Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.806 8.858 8.786 8.846 72,499 +0.04(+0.45%)
Nov 27, 2015 8.799 8.813 8.777 8.806 11,726 +0.05(+0.53%)
Nov 25, 2015 8.733 8.760 8.760 8.760 59,792 +0.04(+0.45%)
Nov 24, 2015 8.707 8.720 8.667 8.720 34,501 +0.08(+0.92%)
Nov 23, 2015 8.766 8.787 8.641 8.641 87,058 -0.13(-1.43%)
Nov 20, 2015 8.733 8.766 8.714 8.766 100,230 +0.03(+0.38%)
Nov 19, 2015 8.707 8.733 8.667 8.733 83,008 +0.05(+0.61%)
Nov 18, 2015 8.687 8.707 8.661 8.680 66,394 +0.03(+0.31%)
Nov 17, 2015 8.634 8.674 8.621 8.654 70,183 +0.05(+0.52%)
Nov 16, 2015 8.634 8.654 8.601 8.609 61,999 +0.02(+0.24%)
Nov 13, 2015 8.449 8.674 8.449 8.588 158,140 +0.18(+2.12%)
Nov 12, 2015 8.482 8.502 8.403 8.410 102,496 -0.05(-0.55%)
Nov 11, 2015 8.502 8.502 8.449 8.456 31,034 -0.02(-0.23%)
Nov 10, 2015 8.476 8.509 8.456 8.476 116,220 -0.01(-0.07%)
Nov 09, 2015 8.469 8.482 8.423 8.482 75,559 -0.01(-0.15%)
Nov 06, 2015 8.508 8.508 8.449 8.495 72,239 -0.05(-0.54%)
Nov 05, 2015 8.574 8.574 8.521 8.541 76,902 -0.02(-0.23%)
Nov 04, 2015 8.541 8.587 8.534 8.561 118,071 -0.04(-0.46%)
Nov 03, 2015 8.639 8.653 8.574 8.600 91,537 -0.01(-0.15%)
Nov 02, 2015 8.541 8.620 8.528 8.613 74,151 +0.08(+0.92%)
Oct 30, 2015 8.515 8.534 8.482 8.534 77,361 +0.02(+0.23%)
Oct 29, 2015 8.495 8.515 8.462 8.515 67,579 +0.06(+0.70%)
Oct 28, 2015 8.488 8.508 8.455 8.455 69,399 -0.05(-0.62%)
Oct 27, 2015 8.488 8.508 8.475 8.508 73,921 +0.03(+0.39%)
Oct 26, 2015 8.475 8.496 8.475 8.475 27,458 -0.03(-0.31%)
Oct 23, 2015 8.515 8.515 8.488 8.501 42,413 +0.00(+0.00%)
Oct 22, 2015 8.495 8.521 8.455 8.501 79,317 +0.01(+0.08%)
Oct 21, 2015 8.475 8.508 8.466 8.495 70,915 +0.02(+0.26%)
Oct 20, 2015 8.423 8.473 8.423 8.473 78,497 +0.06(+0.67%)
Oct 19, 2015 8.449 8.482 8.416 8.416 63,672 -0.05(-0.62%)
Oct 16, 2015 8.482 8.482 8.416 8.469 113,745 +0.01(+0.08%)
Oct 15, 2015 8.462 8.462 8.429 8.462 34,440 +0.02(+0.23%)
Oct 14, 2015 8.436 8.462 8.436 8.442 44,477 +0.02(+0.23%)
Oct 13, 2015 8.449 8.455 8.412 8.423 58,172 -0.01(-0.16%)
Oct 12, 2015 8.429 8.455 8.416 8.436 64,042 +0.00(+0.00%)
Oct 09, 2015 8.409 8.462 8.409 8.436 43,180 +0.01(+0.16%)
Oct 08, 2015 8.469 8.469 8.423 8.423 28,679 -0.01(-0.07%)
Oct 07, 2015 8.422 8.435 8.416 8.429 62,692 +0.03(+0.31%)
Oct 06, 2015 8.416 8.494 8.403 8.403 399,468 +0.01(+0.16%)
Oct 05, 2015 8.370 8.474 8.370 8.389 158,401 +0.03(+0.31%)
Oct 02, 2015 8.494 8.507 8.318 8.363 255,799 -0.18(-2.07%)
Oct 01, 2015 8.474 8.572 8.474 8.540 103,458 +0.07(+0.77%)
Sep 30, 2015 8.533 8.566 8.429 8.474 108,184 -0.02(-0.23%)
Sep 29, 2015 8.422 8.527 8.420 8.494 214,267 +0.10(+1.17%)
Sep 28, 2015 8.461 8.461 8.396 8.396 45,034 -0.03(-0.39%)
Sep 25, 2015 8.435 8.451 8.416 8.429 46,707 +0.00(+0.00%)
Sep 24, 2015 8.442 8.468 8.429 8.429 64,814 -0.03(-0.31%)
Sep 23, 2015 8.442 8.468 8.429 8.455 45,535 +0.03(+0.31%)
Sep 22, 2015 8.422 8.474 8.422 8.429 70,852 +0.00(+0.00%)
Sep 21, 2015 8.468 8.481 8.409 8.429 113,980 -0.02(-0.23%)
Sep 18, 2015 8.403 8.468 8.311 8.448 45,115 +0.05(+0.54%)
Sep 17, 2015 8.298 8.435 8.265 8.403 59,730 +0.12(+1.42%)
Sep 16, 2015 8.206 8.331 8.206 8.285 60,965 +0.10(+1.20%)
Sep 15, 2015 8.278 8.324 8.187 8.187 65,993 -0.08(-1.03%)
Sep 14, 2015 8.357 8.370 8.272 8.272 67,363 -0.10(-1.25%)
Sep 11, 2015 8.389 8.389 8.324 8.376 41,503 -0.02(-0.23%)
Sep 10, 2015 8.383 8.396 8.337 8.396 74,917 -0.01(-0.08%)
Sep 09, 2015 8.416 8.416 8.376 8.403 43,619 -0.00(-0.04%)
Sep 08, 2015 8.360 8.406 8.337 8.406 102,576 +0.06(+0.78%)
Sep 04, 2015 8.250 8.341 8.341 8.341 97,291 +0.09(+1.10%)
Sep 03, 2015 8.237 8.269 8.225 8.250 55,605 +0.06(+0.71%)
Sep 02, 2015 8.204 8.224 8.165 8.191 90,817 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.