Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5900 -0.0600 (-9.23%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0250 0.0250 0.0200 0.0250 550,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0200 0.0250 95,329 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0250 0.0250 407,650 -0.00(-16.67%)
Nov 21, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 106,600 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 417,840 +0.00(+0.00%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 185,500 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 05, 2014 0.0300 0.0350 0.0300 0.0350 158,500 +0.01(+40.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0250 74,500 -0.00(-16.67%)
Nov 03, 2014 0.0250 0.0300 0.0250 0.0300 130,433 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 50,350 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0.0300 22,400 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,500 -0.00(-16.67%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Oct 16, 2014 0.0300 0.0300 0.0250 0.0250 26,700 -0.00(-16.67%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 11,101 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 161,000 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 6,902 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 350 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 3,934 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.