Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.900 3.000 2.870 2.900 17,435 +0.00(+0.00%)
Nov 29, 2012 2.900 2.970 2.880 2.900 20,780 +0.02(+0.69%)
Nov 28, 2012 2.920 2.920 2.850 2.880 5,650 -0.08(-2.70%)
Nov 27, 2012 2.950 3.070 2.950 2.960 12,590 +0.00(+0.00%)
Nov 26, 2012 3.080 3.080 2.960 2.960 20,240 -0.12(-3.90%)
Nov 24, 2012 3.200 3.250 2.990 3.080 260,970 +0.00(+0.00%)
Nov 23, 2012 3.200 3.250 2.990 3.080 260,970 -0.22(-6.67%)
Nov 22, 2012 3.050 3.300 2.910 3.300 38,490 +0.25(+8.20%)
Nov 21, 2012 3.140 3.140 2.990 3.050 26,786 -0.10(-3.17%)
Nov 20, 2012 3.240 3.240 3.100 3.150 7,320 -0.11(-3.37%)
Nov 19, 2012 3.260 3.280 3.260 3.260 10,500 -0.04(-1.21%)
Nov 16, 2012 3.250 3.310 3.140 3.300 15,300 +0.10(+3.12%)
Nov 15, 2012 3.380 3.380 3.200 3.200 24,730 -0.09(-2.74%)
Nov 14, 2012 3.320 3.480 3.290 3.290 17,100 +0.02(+0.61%)
Nov 13, 2012 3.400 3.400 3.270 3.270 32,222 -0.21(-6.03%)
Nov 12, 2012 3.490 3.500 3.370 3.480 9,895 +0.03(+0.87%)
Nov 09, 2012 3.400 3.450 3.400 3.450 3,085 +0.05(+1.47%)
Nov 08, 2012 3.400 3.410 3.400 3.400 8,130 +0.00(+0.00%)
Nov 07, 2012 3.420 3.450 3.330 3.400 16,950 -0.02(-0.58%)
Nov 06, 2012 3.620 3.680 3.420 3.420 39,640 -0.23(-6.30%)
Nov 05, 2012 3.640 3.710 3.570 3.650 9,384 +0.05(+1.39%)
Nov 02, 2012 3.600 3.600 3.600 3.600 2,830 +0.07(+1.98%)
Nov 01, 2012 3.600 3.600 3.470 3.530 6,300 -0.03(-0.84%)
Oct 31, 2012 3.520 3.680 3.480 3.560 18,140 +0.06(+1.71%)
Oct 30, 2012 3.420 3.500 3.420 3.500 5,000 +0.05(+1.45%)
Oct 29, 2012 3.490 3.600 3.450 3.450 12,180 -0.10(-2.82%)
Oct 26, 2012 3.530 3.550 3.400 3.550 41,209 +0.00(+0.00%)
Oct 25, 2012 3.600 3.650 3.500 3.550 49,100 -0.01(-0.28%)
Oct 24, 2012 3.650 3.690 3.430 3.560 199,850 -0.07(-1.93%)
Oct 23, 2012 3.710 3.720 3.510 3.630 71,955 -0.07(-1.89%)
Oct 19, 2012 3.660 3.790 3.610 3.700 128,490 +0.04(+1.09%)
Oct 18, 2012 3.920 3.950 3.420 3.660 23,956 -0.33(-8.27%)
Oct 17, 2012 3.950 3.990 3.950 3.990 1,459 +0.09(+2.31%)
Oct 16, 2012 3.890 3.940 3.880 3.900 7,200 +0.10(+2.63%)
Oct 15, 2012 3.740 3.890 3.700 3.800 26,260 +0.01(+0.26%)
Oct 12, 2012 3.810 3.890 3.640 3.790 46,500 -0.01(-0.26%)
Oct 11, 2012 3.800 3.850 3.630 3.800 57,578 +0.05(+1.33%)
Oct 10, 2012 3.710 3.900 3.590 3.750 51,610 +0.09(+2.46%)
Oct 09, 2012 4.150 4.150 3.660 3.660 90,645 -0.54(-12.86%)
Oct 05, 2012 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 04, 2012 4.260 4.400 4.170 4.170 19,933 -0.25(-5.66%)
Oct 03, 2012 4.520 4.600 4.360 4.420 19,961 -0.10(-2.21%)
Oct 02, 2012 4.450 4.600 4.360 4.520 13,150 +0.08(+1.80%)
Oct 01, 2012 4.740 4.610 4.440 4.440 29,208 -0.11(-2.42%)
Sep 28, 2012 4.400 4.550 4.270 4.550 42,239 +0.15(+3.41%)
Sep 27, 2012 4.010 4.400 3.900 4.400 60,247 +0.38(+9.45%)
Sep 26, 2012 4.090 4.090 3.990 4.020 48,400 -0.08(-1.95%)
Sep 25, 2012 4.100 4.160 4.030 4.100 24,339 +0.01(+0.24%)
Sep 24, 2012 4.210 4.220 4.070 4.090 42,741 -0.06(-1.45%)
Sep 21, 2012 4.210 4.240 4.150 4.150 2,400 +0.02(+0.48%)
Sep 20, 2012 4.130 4.250 4.130 4.130 17,416 +0.00(+0.00%)
Sep 19, 2012 3.980 4.210 3.980 4.130 34,989 +0.23(+5.90%)
Sep 18, 2012 3.840 4.000 3.830 3.900 17,650 +0.07(+1.83%)
Sep 17, 2012 3.950 3.990 3.820 3.830 16,850 +0.06(+1.59%)
Sep 14, 2012 3.830 3.900 3.770 3.770 22,855 -0.13(-3.33%)
Sep 13, 2012 3.960 4.070 3.800 3.900 46,512 -0.16(-3.94%)
Sep 12, 2012 4.110 4.120 3.920 4.060 44,593 -0.13(-3.10%)
Sep 11, 2012 4.160 4.250 4.030 4.190 52,350 -0.16(-3.68%)
Sep 10, 2012 4.300 4.350 4.030 4.350 78,593 -0.05(-1.14%)
Sep 07, 2012 3.930 4.400 3.900 4.400 18,776 +0.41(+10.28%)
Sep 06, 2012 3.930 4.010 3.820 3.990 10,850 -0.19(-4.55%)
Sep 05, 2012 4.180 4.180 3.880 4.180 47,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.