Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.620 1.620 1.620 0 +0.04(+2.53%)
Nov 26, 2010 1.580 1.580 1.580 1.580 0 -0.02(-1.25%)
Nov 24, 2010 1.600 1.600 1.600 1.600 1,603 +0.06(+3.90%)
Nov 18, 2010 1.540 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 16, 2010 1.550 1.550 1.550 1.550 0 +0.03(+1.97%)
Nov 15, 2010 1.520 1.520 1.520 1.520 5,200 -0.03(-1.94%)
Nov 12, 2010 1.550 1.550 1.550 1.550 10,000 -0.10(-6.06%)
Nov 10, 2010 1.650 1.650 1.650 1.650 0 +0.01(+0.61%)
Nov 09, 2010 1.640 1.640 1.640 1.640 3,000 +0.02(+1.23%)
Nov 08, 2010 1.620 1.620 1.620 1.620 1,000 +0.12(+8.00%)
Nov 05, 2010 1.500 1.500 1.500 1.500 3,300 -0.05(-3.23%)
Nov 02, 2010 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 01, 2010 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Oct 29, 2010 1.550 1.550 1.550 1.550 1,100 +0.03(+1.97%)
Oct 28, 2010 1.520 1.520 1.520 1.520 100 +0.02(+1.33%)
Oct 27, 2010 1.500 1.500 1.500 1.500 12,000 -0.02(-1.32%)
Oct 22, 2010 1.520 1.520 1.520 0 -0.05(-3.18%)
Oct 21, 2010 1.570 1.570 1.570 1.570 26,000 +0.02(+1.29%)
Oct 18, 2010 1.550 1.550 1.550 0 -0.07(-4.32%)
Oct 14, 2010 1.620 1.620 1.620 30,000 -0.01(-0.61%)
Oct 12, 2010 1.630 1.630 1.630 8,000 +0.03(+1.87%)
Oct 11, 2010 1.580 1.600 1.580 1.600 8,350 -0.05(-3.03%)
Oct 06, 2010 1.650 1.650 1.650 0 +0.02(+1.23%)
Sep 30, 2010 1.630 1.630 1.630 0 +0.04(+2.52%)
Sep 22, 2010 1.590 1.590 1.590 0 -0.01(-0.63%)
Sep 16, 2010 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 15, 2010 1.650 1.650 1.650 1.650 19,500 -0.03(-1.79%)
Sep 13, 2010 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 10, 2010 1.650 1.650 1.650 1.650 3,000 +0.02(+1.23%)
Sep 07, 2010 1.630 1.630 1.630 0 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.