Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.079 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.558 5.558 5.520 5.529 115,613 -0.00(-0.09%)
Nov 29, 2010 5.510 5.539 5.491 5.534 184,141 +0.02(+0.43%)
Nov 26, 2010 5.448 5.510 5.438 5.510 73,134 +0.05(+0.96%)
Nov 24, 2010 5.481 5.457 5.457 5.457 130,716 -0.03(-0.52%)
Nov 23, 2010 5.486 5.510 5.462 5.486 78,542 -0.00(-0.09%)
Nov 22, 2010 5.362 5.501 5.347 5.491 178,608 +0.13(+2.50%)
Nov 19, 2010 5.232 5.410 5.194 5.357 287,429 +0.06(+1.14%)
Nov 18, 2010 5.339 5.363 5.198 5.296 343,092 -0.04(-0.80%)
Nov 17, 2010 5.315 5.387 5.296 5.339 264,745 -0.01(-0.27%)
Nov 16, 2010 5.263 5.363 5.092 5.354 667,738 -0.02(-0.44%)
Nov 15, 2010 5.463 5.487 5.354 5.377 527,744 -0.11(-2.08%)
Nov 12, 2010 5.463 5.563 5.453 5.492 215,196 -0.01(-0.17%)
Nov 11, 2010 5.530 5.530 5.449 5.501 453,397 -0.03(-0.60%)
Nov 10, 2010 5.663 5.668 5.492 5.534 441,734 -0.16(-2.76%)
Nov 09, 2010 5.772 5.775 5.687 5.691 206,940 -0.05(-0.91%)
Nov 08, 2010 5.815 5.829 5.739 5.744 210,861 -0.09(-1.47%)
Nov 05, 2010 5.834 5.839 5.810 5.829 133,304 +0.02(+0.33%)
Nov 04, 2010 5.834 5.834 5.801 5.810 129,089 -0.02(-0.41%)
Nov 03, 2010 5.834 5.839 5.815 5.834 60,541 +0.01(+0.24%)
Nov 02, 2010 5.834 5.839 5.810 5.820 99,432 +0.00(+0.08%)
Nov 01, 2010 5.829 5.844 5.810 5.815 130,451 -0.01(-0.24%)
Oct 29, 2010 5.839 5.845 5.829 5.829 30,737 -0.01(-0.16%)
Oct 28, 2010 5.858 5.858 5.825 5.839 56,651 +0.00(+0.08%)
Oct 27, 2010 5.815 5.834 5.810 5.834 69,899 +0.02(+0.33%)
Oct 25, 2010 5.806 5.829 5.806 5.815 74,511 +0.00(+0.00%)
Oct 22, 2010 5.848 5.848 5.810 5.815 36,108 +0.00(+0.00%)
Oct 21, 2010 5.829 5.848 5.815 5.815 153,909 -0.01(-0.24%)
Oct 20, 2010 5.825 5.839 5.796 5.829 168,452 +0.03(+0.46%)
Oct 19, 2010 5.850 5.850 5.798 5.803 176,281 -0.05(-0.80%)
Oct 18, 2010 5.845 5.855 5.803 5.849 336,616 +0.01(+0.15%)
Oct 15, 2010 5.845 5.845 5.822 5.840 93,862 -0.00(-0.08%)
Oct 14, 2010 5.807 5.845 5.807 5.845 229,740 +0.03(+0.49%)
Oct 13, 2010 5.798 5.822 5.788 5.817 180,699 -0.00(-0.08%)
Oct 12, 2010 5.803 5.822 5.788 5.822 133,222 +0.02(+0.33%)
Oct 11, 2010 5.788 5.807 5.760 5.803 219,242 +0.00(+0.08%)
Oct 08, 2010 5.798 5.803 5.765 5.798 117,767 +0.00(+0.00%)
Oct 07, 2010 5.793 5.826 5.751 5.798 276 +0.00(+0.08%)
Oct 06, 2010 5.741 5.793 5.732 5.793 187,980 +0.04(+0.66%)
Oct 05, 2010 5.779 5.784 5.736 5.755 210,754 -0.02(-0.33%)
Oct 04, 2010 5.798 5.807 5.770 5.774 172,628 -0.04(-0.65%)
Oct 01, 2010 5.812 5.822 5.788 5.812 99,791 +0.01(+0.24%)
Sep 30, 2010 5.817 5.822 5.793 5.798 2,026 -0.01(-0.24%)
Sep 29, 2010 5.788 5.812 5.784 5.812 633 +0.02(+0.41%)
Sep 28, 2010 5.774 5.788 5.760 5.788 1,056 +0.01(+0.25%)
Sep 27, 2010 5.770 5.784 5.754 5.774 151,259 -0.00(-0.08%)
Sep 24, 2010 5.779 5.779 5.749 5.779 127,800 +0.00(+0.08%)
Sep 23, 2010 5.770 5.774 5.736 5.774 327 +0.01(+0.25%)
Sep 22, 2010 5.767 5.770 5.736 5.760 127,467 +0.02(+0.30%)
Sep 21, 2010 5.748 5.748 5.724 5.743 424 +0.01(+0.16%)
Sep 20, 2010 5.733 5.733 5.705 5.733 172,799 +0.02(+0.41%)
Sep 17, 2010 5.710 5.762 5.696 5.710 240,284 +0.05(+0.83%)
Sep 15, 2010 5.776 5.785 5.625 5.663 277,923 -0.10(-1.80%)
Sep 14, 2010 5.799 5.804 5.766 5.766 3,611 -0.01(-0.16%)
Sep 13, 2010 5.804 5.804 5.776 5.776 112,075 -0.02(-0.34%)
Sep 10, 2010 5.799 5.813 5.781 5.795 176,894 +0.01(+0.10%)
Sep 09, 2010 5.781 5.795 5.762 5.790 637 +0.03(+0.57%)
Sep 08, 2010 5.743 5.770 5.719 5.757 1,070 +0.02(+0.33%)
Sep 07, 2010 5.724 5.738 5.710 5.738 3,331 +0.01(+0.25%)
Sep 03, 2010 5.762 5.781 5.700 5.724 235,954 -0.04(-0.65%)
Sep 02, 2010 5.738 5.832 5.715 5.762 641 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.