Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.725 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.541 5.563 5.541 5.563 30,437 +0.02(+0.40%)
Nov 26, 2003 5.523 5.541 5.482 5.541 96,012 +0.02(+0.40%)
Nov 25, 2003 5.500 5.518 5.500 5.518 102,950 +0.02(+0.32%)
Nov 24, 2003 5.545 5.545 5.500 5.500 141,221 -0.04(-0.65%)
Nov 21, 2003 5.563 5.563 5.518 5.536 130,255 +0.01(+0.16%)
Nov 20, 2003 5.563 5.576 5.527 5.527 91,089 -0.05(-0.88%)
Nov 19, 2003 5.576 5.599 5.563 5.576 89,298 +0.00(+0.00%)
Nov 18, 2003 5.563 5.594 5.549 5.576 73,184 +0.01(+0.24%)
Nov 17, 2003 5.625 5.625 5.563 5.563 188,444 -0.01(-0.24%)
Nov 14, 2003 5.567 5.603 5.567 5.576 52,370 +0.00(+0.08%)
Nov 13, 2003 5.590 5.599 5.558 5.572 94,222 +0.01(+0.24%)
Nov 12, 2003 5.567 5.594 5.554 5.558 165,392 -0.02(-0.40%)
Nov 11, 2003 5.554 5.581 5.549 5.581 152,635 +0.03(+0.48%)
Nov 10, 2003 5.599 5.599 5.549 5.554 193,368 -0.05(-0.96%)
Nov 07, 2003 5.621 5.621 5.608 5.608 155,545 -0.04(-0.71%)
Nov 06, 2003 5.648 5.683 5.648 5.648 110,784 -0.03(-0.55%)
Nov 05, 2003 5.652 5.688 5.639 5.679 167,406 +0.04(+0.63%)
Nov 04, 2003 5.652 5.657 5.630 5.643 326,779 -0.03(-0.55%)
Nov 03, 2003 5.675 5.679 5.630 5.675 226,708 -0.03(-0.47%)
Oct 31, 2003 5.701 5.701 5.701 5.701 85,717 -0.01(-0.16%)
Oct 30, 2003 5.710 5.715 5.710 5.710 56,399 -0.03(-0.54%)
Oct 29, 2003 5.768 5.768 5.742 5.742 24,394 -0.03(-0.46%)
Oct 28, 2003 5.751 5.768 5.742 5.768 79,451 +0.00(+0.08%)
Oct 27, 2003 5.768 5.795 5.764 5.764 29,542 -0.00(-0.08%)
Oct 24, 2003 5.791 5.800 5.764 5.768 47,670 +0.02(+0.39%)
Oct 23, 2003 5.791 5.791 5.742 5.746 28,647 -0.02(-0.31%)
Oct 22, 2003 5.759 5.800 5.759 5.764 14,995 +0.01(+0.16%)
Oct 21, 2003 5.755 5.768 5.733 5.755 31,556 -0.00(-0.08%)
Oct 20, 2003 5.768 5.768 5.746 5.759 23,499 +0.00(+0.00%)
Oct 17, 2003 5.751 5.764 5.728 5.759 53,937 -0.01(-0.15%)
Oct 16, 2003 5.768 5.773 5.768 5.768 21,485 +0.01(+0.23%)
Oct 15, 2003 5.719 5.742 5.710 5.755 47,446 +0.04(+0.62%)
Oct 14, 2003 5.759 5.759 5.728 5.719 28,870 -0.04(-0.62%)
Oct 13, 2003 5.768 5.768 5.728 5.755 50,803 +0.01(+0.23%)
Oct 10, 2003 5.742 5.746 5.742 5.742 80,122 -0.00(-0.08%)
Oct 09, 2003 5.764 5.764 5.746 5.746 15,666 -0.04(-0.77%)
Oct 08, 2003 5.791 5.791 5.791 5.791 3,580 +0.03(+0.47%)
Oct 07, 2003 5.773 5.755 5.755 5.764 12,533 -0.01(-0.15%)
Oct 06, 2003 5.728 5.791 5.728 5.773 44,313 +0.08(+1.33%)
Oct 03, 2003 5.746 5.746 5.697 5.697 48,565 -0.07(-1.24%)
Oct 02, 2003 5.768 5.768 5.759 5.768 43,194 +0.02(+0.31%)
Oct 01, 2003 5.786 5.786 5.751 5.751 67,589 -0.04(-0.62%)
Sep 30, 2003 5.773 5.786 5.768 5.786 26,409 +0.03(+0.47%)
Sep 29, 2003 5.813 5.813 5.755 5.759 41,627 -0.01(-0.15%)
Sep 26, 2003 5.742 5.777 5.742 5.768 65,798 +0.01(+0.23%)
Sep 25, 2003 5.751 5.755 5.724 5.755 42,970 +0.01(+0.16%)
Sep 24, 2003 5.719 5.746 5.719 5.746 32,228 +0.03(+0.47%)
Sep 23, 2003 5.710 5.719 5.706 5.719 40,285 +0.00(+0.00%)
Sep 22, 2003 5.764 5.764 5.719 5.719 67,141 -0.05(-0.93%)
Sep 19, 2003 5.773 5.773 5.773 5.773 8,504 +0.03(+0.47%)
Sep 18, 2003 5.746 5.768 5.742 5.746 16,114 -0.02(-0.31%)
Sep 17, 2003 5.773 5.773 5.773 5.764 16,785 +0.02(+0.31%)
Sep 16, 2003 5.742 5.746 5.742 5.746 17,233 +0.00(+0.00%)
Sep 15, 2003 5.746 5.773 5.719 5.746 26,409 +0.00(+0.00%)
Sep 12, 2003 5.692 5.746 5.692 5.746 17,904 +0.04(+0.70%)
Sep 11, 2003 5.719 5.719 5.679 5.706 70,722 -0.04(-0.70%)
Sep 10, 2003 5.737 5.746 5.701 5.746 36,032 +0.02(+0.39%)
Sep 09, 2003 5.724 5.724 5.701 5.724 38,718 +0.03(+0.47%)
Sep 08, 2003 5.652 5.697 5.648 5.697 77,436 +0.02(+0.31%)
Sep 05, 2003 5.697 5.719 5.639 5.679 69,603 -0.01(-0.24%)
Sep 04, 2003 5.666 5.692 5.652 5.692 24,394 +0.05(+0.87%)
Sep 03, 2003 5.639 5.666 5.625 5.643 32,451 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.