Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

22.25 +0.50 (+2.30%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 17.14 0 +0.14(+0.84%)
Oct 25, 2023 17.00 0 -1.56(-8.41%)
Oct 06, 2023 18.56 0 -0.44(-2.32%)
Oct 03, 2023 19.00 0 -0.68(-3.46%)
Oct 02, 2023 19.88 19.88 19.68 19.68 557 -0.32(-1.62%)
Sep 29, 2023 20.00 20.00 20.00 20.00 409 -1.65(-7.60%)
Sep 15, 2023 21.65 0 +0.82(+3.92%)
Aug 31, 2023 20.84 0 +0.84(+4.18%)
Aug 25, 2023 20.00 0 -0.54(-2.63%)
Aug 24, 2023 20.54 20.54 20.54 20.54 200 +1.19(+6.15%)
Aug 23, 2023 19.35 19.35 19.35 19.35 122 -1.65(-7.86%)
Aug 17, 2023 21.00 0 -0.56(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.