Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.098 9.098 9.051 9.067 104,122 -0.02(-0.23%)
Oct 30, 2019 9.004 9.088 9.004 9.088 66,644 +0.05(+0.58%)
Oct 29, 2019 9.098 9.098 8.999 9.036 102,001 -0.04(-0.46%)
Oct 28, 2019 9.124 9.150 9.072 9.077 112,893 -0.07(-0.80%)
Oct 25, 2019 9.145 9.197 9.134 9.150 64,826 -0.02(-0.23%)
Oct 24, 2019 9.234 9.234 9.140 9.171 125,852 +0.02(+0.17%)
Oct 23, 2019 9.140 9.161 9.104 9.156 56,555 +0.04(+0.46%)
Oct 22, 2019 9.229 9.229 9.078 9.114 189,213 -0.07(-0.74%)
Oct 21, 2019 9.218 9.229 9.106 9.182 90,161 +0.02(+0.17%)
Oct 18, 2019 9.171 9.234 9.117 9.166 82,854 -0.01(-0.11%)
Oct 17, 2019 9.104 9.177 8.994 9.177 108,244 +0.14(+1.50%)
Oct 16, 2019 9.171 9.171 8.989 9.041 183,329 -0.04(-0.44%)
Oct 15, 2019 9.194 9.220 9.081 9.081 234,798 -0.10(-1.12%)
Oct 14, 2019 9.164 9.194 9.086 9.184 109,156 +0.05(+0.56%)
Oct 11, 2019 9.091 9.184 9.036 9.133 89,734 +0.04(+0.40%)
Oct 10, 2019 9.122 9.158 9.076 9.096 113,124 -0.01(-0.06%)
Oct 09, 2019 9.107 9.127 8.978 9.102 176,808 -0.04(-0.40%)
Oct 08, 2019 9.148 9.165 9.050 9.138 125,192 +0.01(+0.06%)
Oct 07, 2019 9.107 9.184 9.104 9.133 93,419 +0.02(+0.23%)
Oct 04, 2019 9.096 9.184 9.096 9.112 115,124 +0.04(+0.40%)
Oct 03, 2019 8.957 9.143 8.957 9.076 126,504 +0.08(+0.86%)
Oct 02, 2019 9.107 9.107 8.957 8.998 82,127 -0.11(-1.19%)
Oct 01, 2019 8.962 9.138 8.962 9.107 128,665 +0.12(+1.32%)
Sep 30, 2019 9.029 9.050 8.978 8.988 153,807 -0.03(-0.29%)
Sep 27, 2019 8.993 9.066 8.940 9.014 138,962 -0.01(-0.11%)
Sep 26, 2019 9.153 9.153 8.978 9.024 222,011 -0.09(-0.96%)
Sep 25, 2019 9.081 9.170 9.050 9.112 92,136 +0.05(+0.53%)
Sep 24, 2019 9.112 9.150 9.055 9.064 122,194 -0.05(-0.56%)
Sep 23, 2019 9.102 9.138 9.081 9.115 96,560 +0.02(+0.21%)
Sep 20, 2019 9.158 9.158 9.014 9.096 59,887 -0.03(-0.28%)
Sep 19, 2019 9.102 9.174 9.102 9.122 53,170 +0.01(+0.11%)
Sep 18, 2019 9.024 9.174 9.009 9.112 141,135 +0.10(+1.15%)
Sep 17, 2019 9.004 9.014 8.983 9.009 60,242 +0.02(+0.23%)
Sep 16, 2019 9.004 9.004 8.956 8.988 63,153 -0.02(-0.17%)
Sep 13, 2019 9.045 9.045 8.952 9.004 88,378 -0.04(-0.40%)
Sep 12, 2019 9.071 9.071 8.952 9.040 229,395 +0.02(+0.27%)
Sep 11, 2019 8.978 9.045 8.962 9.015 104,024 -0.02(-0.25%)
Sep 10, 2019 9.002 9.115 8.982 9.038 185,203 +0.08(+0.85%)
Sep 09, 2019 8.890 8.987 8.890 8.961 73,445 +0.04(+0.50%)
Sep 06, 2019 8.921 8.936 8.850 8.917 158,042 -0.06(-0.66%)
Sep 05, 2019 9.079 9.079 8.915 8.977 128,480 -0.10(-1.12%)
Sep 04, 2019 9.053 9.079 8.941 9.079 137,213 +0.07(+0.79%)
Sep 03, 2019 9.023 9.069 8.885 9.007 81,988 -0.02(-0.17%)
Aug 30, 2019 8.967 9.084 8.891 9.023 190,943 +0.14(+1.55%)
Aug 29, 2019 8.798 8.885 8.798 8.885 61,478 +0.09(+1.02%)
Aug 28, 2019 8.813 8.875 8.757 8.795 169,133 -0.02(-0.21%)
Aug 27, 2019 8.885 8.912 8.813 8.813 99,094 -0.08(-0.92%)
Aug 26, 2019 8.931 8.951 8.829 8.895 113,228 -0.04(-0.46%)
Aug 23, 2019 8.936 8.977 8.900 8.936 59,143 -0.01(-0.11%)
Aug 22, 2019 8.982 9.028 8.903 8.946 86,623 +0.02(+0.17%)
Aug 21, 2019 8.936 9.007 8.921 8.931 117,799 -0.01(-0.06%)
Aug 20, 2019 8.854 8.936 8.834 8.936 81,071 +0.09(+1.04%)
Aug 19, 2019 8.854 8.854 8.813 8.844 113,992 +0.03(+0.35%)
Aug 16, 2019 8.747 8.834 8.711 8.813 70,698 +0.10(+1.17%)
Aug 15, 2019 8.808 8.808 8.681 8.711 146,758 -0.06(-0.64%)
Aug 14, 2019 8.915 8.915 8.706 8.767 133,541 -0.13(-1.42%)
Aug 13, 2019 8.863 8.914 8.848 8.893 156,335 +0.05(+0.57%)
Aug 12, 2019 8.919 8.919 8.838 8.843 101,131 -0.04(-0.46%)
Aug 09, 2019 8.878 8.974 8.818 8.883 239,855 -0.07(-0.79%)
Aug 08, 2019 8.969 8.994 8.918 8.954 98,459 +0.04(+0.40%)
Aug 07, 2019 8.903 8.939 8.777 8.919 149,266 +0.01(+0.06%)
Aug 06, 2019 8.888 8.944 8.853 8.914 93,993 +0.06(+0.68%)
Aug 05, 2019 8.893 8.919 8.747 8.853 94,655 -0.06(-0.62%)
Aug 02, 2019 8.903 8.939 8.876 8.909 93,409 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.