Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 21, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 17, 2019 39.00 39.00 39.00 0 +0.05(+0.12%)
Oct 15, 2019 38.95 38.95 38.95 0 +3.49(+9.85%)
Oct 08, 2019 35.46 35.46 35.46 0 +0.00(+0.00%)
Oct 02, 2019 35.46 35.46 35.46 0 -4.48(-11.21%)
Sep 16, 2019 39.94 39.94 39.94 0 -0.65(-1.60%)
Sep 13, 2019 40.59 40.59 40.59 40.59 1,000 +2.59(+6.82%)
Sep 05, 2019 38.00 38.00 38.00 0 +3.45(+9.99%)
Aug 27, 2019 34.55 34.55 34.55 0 -0.92(-2.58%)
Aug 23, 2019 35.47 35.47 35.47 0 +0.00(+0.00%)
Aug 21, 2019 35.47 35.47 35.47 0 +0.00(+0.00%)
Aug 20, 2019 35.47 35.47 35.47 25 +0.00(+0.00%)
Aug 09, 2019 35.47 35.47 35.47 0 -1.65(-4.46%)
Aug 07, 2019 37.12 37.12 37.12 0 +0.00(+0.00%)
Aug 05, 2019 37.12 37.12 37.12 0 +0.00(+0.00%)
Aug 02, 2019 37.12 37.12 37.12 37.12 700 -1.68(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.