Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 28, 2016 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Oct 27, 2016 0.3250 0.3250 0.3250 0.3250 26,280 -0.01(-1.52%)
Oct 26, 2016 0.3300 0.3300 0.3300 0.3300 52,000 -0.01(-2.94%)
Oct 21, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 20, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.01(+1.49%)
Oct 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 14, 2016 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
Oct 13, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 12, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Oct 11, 2016 0.3450 0.3450 0.3400 0.3400 40,500 +0.00(+0.00%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2016 0.3400 0.3400 0.3400 0.3400 6,425 +0.00(+0.00%)
Oct 05, 2016 0.3500 0.3500 0.3300 0.3400 16,500 -0.01(-2.86%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 1,800 +0.00(+0.00%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+1.45%)
Sep 30, 2016 0.3500 0.3800 0.3450 0.3450 16,900 +0.00(+1.47%)
Sep 29, 2016 0.3400 0.3600 0.3400 0.3400 23,000 +0.00(+0.00%)
Sep 28, 2016 0.3400 0.3400 0.3400 0.3400 15,500 +0.00(+0.00%)
Sep 27, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 26, 2016 0.3400 0.3500 0.3250 0.3500 33,250 +0.01(+2.94%)
Sep 23, 2016 0.3600 0.3600 0.3400 0.3400 31,000 -0.02(-6.85%)
Sep 22, 2016 0.3400 0.3650 0.3400 0.3650 10,631 +0.03(+10.61%)
Sep 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 15, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 14, 2016 0.3350 0.3350 0.3250 0.3250 35,500 -0.02(-7.14%)
Sep 13, 2016 0.3500 0.3550 0.3500 0.3500 25,641 +0.00(+0.00%)
Sep 12, 2016 0.3600 0.3600 0.3500 0.3500 3,600 -0.01(-2.78%)
Sep 09, 2016 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 08, 2016 0.3500 0.3500 0.3500 0.3500 5,400 +0.00(+0.00%)
Sep 07, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 01, 2016 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Aug 31, 2016 0.3700 0.3700 0.3700 0.3700 8,000 +0.02(+5.71%)
Aug 30, 2016 0.3500 0.3750 0.3500 0.3500 48,750 +0.02(+6.06%)
Aug 29, 2016 0.3300 0.3300 0.3300 0.3300 20,000 -0.02(-5.71%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 6,500 +0.01(+2.94%)
Aug 25, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
Aug 24, 2016 0.3500 0.3700 0.3400 0.3400 14,160 -0.01(-2.86%)
Aug 23, 2016 0.3500 0.3500 0.3500 0.3500 1,350 +0.01(+4.48%)
Aug 22, 2016 0.3350 0.3350 0.3350 0.3350 4,150 +0.00(+0.00%)
Aug 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 16, 2016 0.3400 0.3500 0.3400 0.3500 10,000 -0.02(-5.41%)
Aug 15, 2016 0.3800 0.3800 0.3500 0.3700 32,500 +0.07(+21.31%)
Aug 12, 2016 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Aug 11, 2016 0.3250 0.3250 0.3050 0.3050 5,088 -0.04(-12.86%)
Aug 08, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 05, 2016 0.3100 0.3450 0.3050 0.3450 7,500 +0.03(+11.29%)
Aug 04, 2016 0.3400 0.3400 0.3100 0.3100 5,000 -0.04(-11.43%)
Aug 03, 2016 0.3400 0.3500 0.3150 0.3500 21,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.