Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.400 1.480 1.400 1.480 51,930 +0.06(+4.23%)
Oct 28, 2011 1.400 1.430 1.400 1.420 19,924 +0.02(+1.43%)
Oct 27, 2011 1.390 1.410 1.380 1.400 17,600 +0.01(+0.72%)
Oct 26, 2011 1.400 1.410 1.380 1.390 29,981 -0.02(-1.42%)
Oct 25, 2011 1.320 1.440 1.310 1.410 41,920 +0.09(+6.82%)
Oct 24, 2011 1.320 1.340 1.310 1.320 15,125 -0.02(-1.49%)
Oct 21, 2011 1.330 1.390 1.330 1.340 8,757 +0.03(+2.29%)
Oct 20, 2011 1.320 1.320 1.310 1.310 12,251 -0.02(-1.50%)
Oct 19, 2011 1.380 1.380 1.310 1.330 4,161 +0.01(+0.76%)
Oct 18, 2011 1.310 1.330 1.310 1.320 6,172 +0.01(+0.76%)
Oct 17, 2011 1.330 1.340 1.310 1.310 17,972 -0.05(-3.68%)
Oct 14, 2011 1.370 1.400 1.360 1.360 17,329 -0.02(-1.45%)
Oct 13, 2011 1.390 1.400 1.380 1.380 6,777 +0.00(+0.00%)
Oct 12, 2011 1.400 1.400 1.360 1.380 16,907 +0.02(+1.47%)
Oct 11, 2011 1.410 1.410 1.360 1.360 31,623 +0.00(+0.00%)
Oct 07, 2011 1.380 1.390 1.210 1.360 169,435 +0.07(+5.43%)
Oct 06, 2011 1.200 1.300 1.200 1.290 26,235 +0.03(+2.38%)
Oct 05, 2011 1.250 1.290 1.220 1.260 23,788 +0.01(+0.80%)
Oct 04, 2011 1.200 1.280 1.170 1.250 88,728 +0.07(+5.93%)
Oct 03, 2011 1.260 1.260 1.170 1.180 30,628 -0.08(-6.35%)
Sep 30, 2011 1.230 1.270 1.220 1.260 37,427 +0.01(+0.80%)
Sep 29, 2011 1.260 1.320 1.250 1.250 28,669 -0.03(-2.34%)
Sep 28, 2011 1.350 1.350 1.280 1.280 22,275 -0.05(-3.76%)
Sep 27, 2011 1.340 1.400 1.320 1.330 24,006 +0.03(+2.31%)
Sep 26, 2011 1.340 1.340 1.300 1.300 4,335 -0.05(-3.70%)
Sep 23, 2011 1.310 1.380 1.290 1.350 16,401 +0.02(+1.50%)
Sep 22, 2011 1.360 1.380 1.330 1.330 15,601 -0.03(-2.21%)
Sep 21, 2011 1.410 1.410 1.360 1.360 11,437 -0.05(-3.55%)
Sep 20, 2011 1.400 1.430 1.380 1.410 26,900 +0.00(+0.00%)
Sep 19, 2011 1.380 1.420 1.360 1.410 60,503 +0.00(+0.00%)
Sep 16, 2011 1.450 1.450 1.380 1.410 27,012 -0.01(-0.70%)
Sep 15, 2011 1.490 1.500 1.420 1.420 27,956 -0.08(-5.33%)
Sep 14, 2011 1.450 1.500 1.450 1.500 38,828 +0.08(+5.63%)
Sep 13, 2011 1.400 1.460 1.400 1.420 28,796 +0.03(+2.16%)
Sep 12, 2011 1.380 1.410 1.380 1.390 17,336 -0.01(-0.71%)
Sep 09, 2011 1.370 1.420 1.360 1.400 46,409 +0.01(+0.72%)
Sep 08, 2011 1.380 1.400 1.370 1.390 54,580 +0.00(+0.00%)
Sep 07, 2011 1.320 1.390 1.320 1.390 124,136 +0.09(+6.92%)
Sep 06, 2011 1.320 1.320 1.260 1.300 94,341 +0.02(+1.56%)
Sep 02, 2011 1.300 1.300 1.270 1.280 32,052 -0.03(-2.29%)
Sep 01, 2011 1.330 1.370 1.310 1.310 41,566 -0.03(-2.24%)
Aug 31, 2011 1.320 1.380 1.320 1.340 28,165 -0.01(-0.74%)
Aug 30, 2011 1.350 1.370 1.330 1.350 22,298 +0.01(+0.75%)
Aug 29, 2011 1.300 1.350 1.300 1.340 14,938 +0.02(+1.52%)
Aug 26, 2011 1.290 1.320 1.280 1.320 12,922 +0.05(+3.94%)
Aug 25, 2011 1.280 1.310 1.270 1.270 24,067 -0.03(-2.31%)
Aug 24, 2011 1.280 1.310 1.280 1.300 12,989 -0.02(-1.52%)
Aug 23, 2011 1.270 1.320 1.270 1.320 35,270 +0.05(+3.94%)
Aug 22, 2011 1.320 1.320 1.270 1.270 38,613 -0.04(-3.05%)
Aug 19, 2011 1.300 1.320 1.300 1.310 28,345 -0.01(-0.76%)
Aug 18, 2011 1.330 1.330 1.300 1.320 23,933 -0.03(-2.22%)
Aug 17, 2011 1.330 1.390 1.320 1.350 70,317 +0.00(+0.00%)
Aug 16, 2011 1.420 1.420 1.350 1.350 55,402 -0.05(-3.57%)
Aug 15, 2011 1.430 1.430 1.400 1.400 17,004 +0.04(+2.94%)
Aug 12, 2011 1.400 1.430 1.360 1.360 36,305 -0.03(-2.16%)
Aug 11, 2011 1.360 1.400 1.350 1.390 43,545 +0.04(+2.96%)
Aug 10, 2011 1.330 1.370 1.320 1.350 46,978 +0.02(+1.50%)
Aug 09, 2011 1.240 1.370 1.240 1.330 95,078 +0.09(+7.26%)
Aug 08, 2011 1.300 1.380 1.220 1.240 109,591 -0.14(-10.14%)
Aug 05, 2011 1.380 1.410 1.300 1.380 87,659 +0.08(+6.15%)
Aug 04, 2011 1.440 1.450 1.290 1.300 165,386 -0.17(-11.56%)
Aug 03, 2011 1.460 1.500 1.420 1.470 53,169 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.