Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 134.08 136.42 133.83 136.31 888,055 +1.18(+0.88%)
Oct 29, 2020 134.87 136.53 133.49 135.12 777,831 -0.35(-0.26%)
Oct 28, 2020 136.44 138.89 135.26 135.48 743,238 -3.73(-2.68%)
Oct 27, 2020 139.26 140.59 138.83 139.21 838,024 -0.74(-0.53%)
Oct 26, 2020 141.33 141.56 138.22 139.95 668,779 -3.25(-2.27%)
Oct 23, 2020 141.99 143.61 140.47 143.19 587,246 +1.66(+1.17%)
Oct 22, 2020 142.38 142.59 139.59 141.54 671,867 -1.34(-0.94%)
Oct 21, 2020 144.37 145.95 142.41 142.88 955,657 +1.26(+0.89%)
Oct 20, 2020 143.16 143.44 141.31 141.62 663,832 -0.21(-0.15%)
Oct 19, 2020 144.48 145.63 141.39 141.83 652,410 -1.61(-1.12%)
Oct 16, 2020 145.79 145.87 143.30 143.44 515,501 -2.34(-1.61%)
Oct 15, 2020 143.44 146.15 142.60 145.79 753,394 +0.87(+0.60%)
Oct 14, 2020 146.38 147.32 143.26 144.92 628,582 -0.74(-0.51%)
Oct 13, 2020 144.02 146.30 143.65 145.66 814,017 +1.05(+0.72%)
Oct 12, 2020 143.93 144.74 142.19 144.61 778,338 +0.86(+0.60%)
Oct 09, 2020 146.77 146.77 143.52 143.75 907,936 -2.16(-1.48%)
Oct 08, 2020 146.04 146.69 143.56 145.91 436,993 +0.79(+0.54%)
Oct 07, 2020 144.03 146.69 143.71 145.13 1,151,528 +1.53(+1.06%)
Oct 06, 2020 148.32 148.80 143.51 143.60 904,557 -0.65(-0.45%)
Oct 05, 2020 144.14 146.38 143.38 144.25 601,505 +0.33(+0.23%)
Oct 02, 2020 140.90 144.70 140.36 143.92 526,522 +0.60(+0.42%)
Oct 01, 2020 142.12 144.62 141.78 143.31 701,948 +1.25(+0.88%)
Sep 30, 2020 140.20 143.33 140.17 142.06 590,650 +1.66(+1.18%)
Sep 29, 2020 142.43 142.43 140.36 140.41 659,515 -1.56(-1.10%)
Sep 28, 2020 139.64 142.68 138.84 141.96 784,902 +3.68(+2.66%)
Sep 25, 2020 135.43 139.20 135.36 138.28 841,269 +2.50(+1.84%)
Sep 24, 2020 133.75 137.75 131.85 135.78 1,205,730 +0.24(+0.18%)
Sep 23, 2020 139.35 139.70 135.40 135.54 668,757 -3.39(-2.44%)
Sep 22, 2020 137.89 141.10 135.51 138.93 1,345,100 +1.56(+1.13%)
Sep 21, 2020 139.76 140.44 136.61 137.37 923,637 -5.04(-3.54%)
Sep 18, 2020 142.88 144.35 141.18 142.42 774,819 -0.81(-0.57%)
Sep 17, 2020 141.19 143.41 140.68 143.23 681,451 +0.34(+0.24%)
Sep 16, 2020 145.10 145.17 142.57 142.89 554,930 -2.07(-1.43%)
Sep 15, 2020 145.91 146.37 144.62 144.96 537,708 -0.40(-0.27%)
Sep 14, 2020 144.98 146.84 144.27 145.36 850,504 +2.51(+1.76%)
Sep 11, 2020 142.73 143.52 141.45 142.84 534,410 +0.95(+0.67%)
Sep 10, 2020 142.90 143.88 141.47 141.89 453,170 -0.73(-0.51%)
Sep 09, 2020 141.02 143.85 141.02 142.62 774,761 +2.42(+1.73%)
Sep 08, 2020 141.05 142.94 139.38 140.20 1,296,478 -1.87(-1.31%)
Sep 04, 2020 144.04 144.16 139.30 142.07 637,547 -1.32(-0.92%)
Sep 03, 2020 145.99 146.50 142.58 143.39 639,688 -2.70(-1.85%)
Sep 02, 2020 144.55 147.44 143.72 146.09 687,818 +1.58(+1.09%)
Sep 01, 2020 143.94 145.79 142.69 144.51 686,976 +0.07(+0.05%)
Aug 31, 2020 143.01 146.68 139.99 144.43 1,344,247 +1.42(+1.00%)
Aug 28, 2020 143.57 143.77 141.49 143.01 661,898 +0.05(+0.03%)
Aug 27, 2020 145.02 145.02 142.80 142.96 512,106 -1.63(-1.12%)
Aug 26, 2020 143.93 145.60 143.64 144.59 622,988 +0.39(+0.27%)
Aug 25, 2020 145.31 145.31 142.26 144.20 568,396 -1.00(-0.69%)
Aug 24, 2020 145.05 145.97 142.78 145.20 688,870 +0.95(+0.66%)
Aug 21, 2020 145.12 146.29 143.75 144.25 754,429 -1.23(-0.84%)
Aug 20, 2020 147.19 147.86 145.12 145.48 1,169,019 -3.11(-2.10%)
Aug 19, 2020 150.77 151.39 146.85 148.59 1,395,498 -1.88(-1.25%)
Aug 18, 2020 157.54 157.54 147.57 150.47 2,774,409 +1.71(+1.15%)
Aug 17, 2020 147.91 149.21 146.90 148.77 2,210,728 +2.16(+1.48%)
Aug 14, 2020 143.32 147.20 143.32 146.60 1,223,256 +2.47(+1.71%)
Aug 13, 2020 142.73 144.95 142.11 144.14 742,758 +1.58(+1.11%)
Aug 12, 2020 141.91 144.15 141.79 142.56 737,521 +2.16(+1.54%)
Aug 11, 2020 143.22 143.63 140.25 140.39 827,675 -1.28(-0.90%)
Aug 10, 2020 140.91 142.50 140.40 141.67 644,365 +1.25(+0.89%)
Aug 07, 2020 139.44 141.57 139.32 140.42 1,541,542 +0.13(+0.09%)
Aug 06, 2020 139.48 141.18 139.16 140.29 428,987 +0.10(+0.07%)
Aug 05, 2020 141.59 142.43 139.66 140.19 927,103 -0.99(-0.70%)
Aug 04, 2020 140.61 141.32 138.93 141.18 432,930 +0.22(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.