Indicators

Johnson Matthey Plc (OP: JMPLF )

22.25 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				25.00	912	-2.38(-8.69%)
Jan 19, 2022				27.38	0	+0.23(+0.85%)
Jan 12, 2022				27.15	0	-0.67(-2.41%)
Dec 30, 2021		27.82	27.82	27.82	0	+0.52(+1.90%)
Dec 28, 2021		27.30	27.30	27.30	0	+1.08(+4.12%)
Dec 22, 2021		26.22	26.22	26.22	0	+0.72(+2.82%)
Dec 21, 2021	25.50	25.50	25.50	25.50	450	-1.61(-5.93%)
Dec 13, 2021		27.11	27.11	27.11	40	+0.16(+0.60%)
Dec 10, 2021	26.95	26.95	26.95	26.95	10,350	+0.29(+1.11%)
Dec 07, 2021		26.65	26.65	26.65	0	-1.28(-4.57%)
Dec 01, 2021		27.93	27.93	27.93	0	-0.07(-0.26%)
Nov 26, 2021		28.00	28.00	28.00	0	-1.00(-3.45%)
Nov 23, 2021		29.00	29.00	29.00	12	-1.90(-6.15%)
Nov 12, 2021		30.90	30.90	30.90	41	-6.05(-16.37%)
Nov 05, 2021		36.95	36.95	36.95	71	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.