Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0012 12,196,070 +0.00(+9.09%)
Jan 28, 2022 0.0011 0.0013 0.0010 0.0011 6,691,210 -0.00(-15.38%)
Jan 27, 2022 0.0012 0.0013 0.0012 0.0013 693,200 +0.00(+8.33%)
Jan 26, 2022 0.0013 0.0013 0.0012 0.0012 1,366,339 +0.00(+0.00%)
Jan 25, 2022 0.0011 0.0013 0.0011 0.0012 3,123,448 +0.00(+9.09%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0011 6,897,217 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 1,235,606 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0013 4,430,981 +0.00(+8.33%)
Jan 19, 2022 0.0014 0.0014 0.0011 0.0012 15,690,158 -0.00(-7.69%)
Jan 18, 2022 0.0013 0.0014 0.0012 0.0013 5,137,230 +0.00(+0.00%)
Jan 14, 2022 0.0013 0 -0.00(-13.33%)
Jan 13, 2022 0.0014 0.0016 0.0014 0.0015 1,386,327 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0016 0.0014 0.0015 3,638,195 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0015 0.0013 0.0015 7,180,785 +0.00(+7.14%)
Jan 10, 2022 0.0014 0.0014 0.0013 0.0014 1,252,148 +0.00(+0.00%)
Jan 07, 2022 0.0013 0.0015 0.0013 0.0014 3,847,772 +0.00(+7.69%)
Jan 06, 2022 0.0013 0.0015 0.0013 0.0013 1,865,194 -0.00(-13.33%)
Jan 05, 2022 0.0013 0.0015 0.0013 0.0015 9,254,062 +0.00(+7.14%)
Jan 04, 2022 0.0014 0.0014 0.0012 0.0014 8,846,659 +0.00(+0.00%)
Jan 03, 2022 0.0013 0.0015 0.0013 0.0014 11,620,681 +0.00(+16.67%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 16,891,436 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 80,460,192 +0.00(+20.00%)
Dec 29, 2021 0.0012 0.0012 0.0010 0.0010 72,382,080 -0.00(-16.67%)
Dec 28, 2021 0.0012 0.0014 0.0010 0.0012 57,506,628 -0.00(-7.69%)
Dec 27, 2021 0.0013 0.0015 0.0012 0.0013 26,539,232 -0.00(-7.14%)
Dec 23, 2021 0.0015 0.0015 0.0013 0.0014 2,254,326 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0013 0.0014 11,485,745 -0.00(-12.50%)
Dec 21, 2021 0.0014 0.0016 0.0012 0.0016 10,150,005 +0.00(+23.08%)
Dec 20, 2021 0.0013 0.0015 0.0012 0.0013 7,922,638 -0.00(-7.14%)
Dec 17, 2021 0.0014 0.0015 0.0013 0.0014 5,663,301 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0015 0.0013 0.0014 9,071,434 +0.00(+7.69%)
Dec 15, 2021 0.0014 0.0014 0.0013 0.0013 3,731,436 +0.00(+0.00%)
Dec 14, 2021 0.0013 0.0014 0.0013 0.0013 1,379,440 -0.00(-7.14%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0014 1,955,895 +0.00(+0.00%)
Dec 10, 2021 0.0014 0.0016 0.0013 0.0014 5,565,221 +0.00(+0.00%)
Dec 09, 2021 0.0015 0.0015 0.0012 0.0014 9,168,659 +0.00(+0.00%)
Dec 08, 2021 0.0014 0.0016 0.0014 0.0014 8,514,008 +0.00(+0.00%)
Dec 07, 2021 0.0011 0.0015 0.0010 0.0014 4,797,739 +0.00(+16.67%)
Dec 06, 2021 0.0013 0.0013 0.0011 0.0012 13,300,025 +0.00(+0.00%)
Dec 03, 2021 0.0014 0.0014 0.0012 0.0012 5,143,008 -0.00(-14.29%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0014 41,236,948 +0.00(+0.00%)
Dec 01, 2021 0.0016 0.0017 0.0013 0.0014 30,263,150 -0.00(-12.50%)
Nov 30, 2021 0.0016 0.0016 0.0014 0.0016 30,901,066 -0.00(-5.88%)
Nov 29, 2021 0.0018 0.0018 0.0016 0.0017 5,717,781 +0.00(+0.00%)
Nov 26, 2021 0.0019 0.0019 0.0017 0.0017 3,765,008 +0.00(+0.00%)
Nov 24, 2021 0.0016 0.0019 0.0016 0.0017 9,394,214 -0.00(-5.56%)
Nov 23, 2021 0.0016 0.0018 0.0016 0.0018 5,601,576 +0.00(+5.88%)
Nov 22, 2021 0.0019 0.0020 0.0016 0.0017 17,430,864 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0021 0.0016 0.0018 13,826,325 -0.00(-5.26%)
Nov 18, 2021 0.0020 0.0020 0.0018 0.0019 8,615,278 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0024 0.0017 0.0019 105,400,928 -0.00(-17.39%)
Nov 16, 2021 0.0023 0.0027 0.0023 0.0023 10,663,390 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0028 0.0023 0.0023 9,135,106 +0.00(+0.00%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0023 4,474,314 -0.00(-11.54%)
Nov 11, 2021 0.0023 0.0026 0.0023 0.0026 5,878,356 +0.00(+13.04%)
Nov 10, 2021 0.0025 0.0023 0.0023 5,202,785 -0.00(-4.17%)
Nov 09, 2021 0.0025 0.0026 0.0023 0.0024 13,294,627 -0.00(-7.69%)
Nov 08, 2021 0.0026 0.0029 0.0023 0.0026 6,250,123 +0.00(+0.00%)
Nov 05, 2021 0.0024 0.0027 0.0024 0.0026 5,890,029 +0.00(+8.33%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 2,224,712 +0.00(+4.35%)
Nov 03, 2021 0.0024 0.0025 0.0022 0.0023 6,045,428 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0025 0.0022 0.0023 17,142,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.