Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.187 9.221 9.187 9.214 160,586 +0.01(+0.11%)
Jan 30, 2020 9.194 9.207 9.187 9.204 103,504 +0.01(+0.11%)
Jan 29, 2020 9.214 9.241 9.194 9.194 36,955 -0.01(-0.10%)
Jan 28, 2020 9.194 9.235 9.194 9.203 22,561 -0.02(-0.27%)
Jan 27, 2020 9.241 9.255 9.200 9.228 26,839 -0.01(-0.15%)
Jan 24, 2020 9.241 9.255 9.235 9.241 171,027 -0.01(-0.10%)
Jan 23, 2020 9.221 9.268 9.214 9.251 25,499 +0.03(+0.32%)
Jan 22, 2020 9.231 9.262 9.214 9.221 32,112 +0.01(+0.15%)
Jan 21, 2020 9.194 9.207 9.173 9.207 11,580 +0.01(+0.15%)
Jan 17, 2020 9.173 9.220 9.147 9.194 47,793 +0.00(+0.00%)
Jan 16, 2020 9.160 9.194 9.156 9.194 13,302 +0.03(+0.37%)
Jan 15, 2020 9.180 9.180 9.133 9.160 10,908 -0.01(-0.09%)
Jan 14, 2020 9.180 9.180 9.155 9.168 16,655 +0.00(+0.02%)
Jan 13, 2020 9.153 9.166 9.126 9.166 37,414 +0.04(+0.40%)
Jan 10, 2020 9.112 9.146 9.110 9.130 34,558 +0.02(+0.20%)
Jan 09, 2020 9.139 9.160 9.024 9.112 75,325 -0.03(-0.37%)
Jan 08, 2020 9.146 9.173 9.146 9.146 38,098 +0.01(+0.12%)
Jan 07, 2020 9.126 9.173 9.119 9.135 63,059 -0.00(-0.03%)
Jan 06, 2020 9.146 9.180 9.136 9.138 123,641 -0.01(-0.09%)
Jan 03, 2020 9.146 9.173 9.139 9.146 44,264 +0.00(+0.00%)
Jan 02, 2020 9.160 9.166 9.139 9.146 30,755 -0.03(-0.37%)
Dec 31, 2019 9.153 9.180 9.098 9.180 68,528 +0.04(+0.45%)
Dec 30, 2019 9.098 9.139 9.098 9.139 146,241 +0.05(+0.52%)
Dec 27, 2019 9.065 9.098 9.065 9.092 41,617 +0.03(+0.34%)
Dec 26, 2019 9.027 9.068 8.993 9.061 38,024 +0.03(+0.37%)
Dec 24, 2019 8.987 9.034 8.960 9.027 40,520 +0.02(+0.23%)
Dec 23, 2019 9.027 9.041 9.007 9.007 20,811 -0.01(-0.11%)
Dec 20, 2019 8.977 9.026 8.974 9.017 23,794 +0.03(+0.37%)
Dec 19, 2019 8.950 8.986 8.930 8.984 98,272 +0.04(+0.45%)
Dec 18, 2019 8.957 8.966 8.896 8.943 196,245 -0.01(-0.15%)
Dec 17, 2019 8.963 8.984 8.950 8.957 193,909 -0.01(-0.07%)
Dec 16, 2019 9.010 9.010 8.957 8.963 82,915 -0.04(-0.45%)
Dec 13, 2019 9.004 9.010 8.984 9.004 90,568 -0.00(-0.04%)
Dec 12, 2019 8.970 9.017 8.936 9.007 29,216 +0.04(+0.41%)
Dec 11, 2019 8.957 8.988 8.950 8.970 58,530 +0.02(+0.18%)
Dec 10, 2019 8.963 8.997 8.950 8.954 31,978 -0.02(-0.18%)
Dec 09, 2019 8.957 8.977 8.943 8.970 32,415 +0.01(+0.15%)
Dec 06, 2019 8.883 8.997 8.883 8.957 82,686 +0.07(+0.76%)
Dec 05, 2019 8.923 8.923 8.889 8.889 45,174 -0.03(-0.38%)
Dec 04, 2019 8.916 8.923 8.896 8.923 22,352 +0.01(+0.15%)
Dec 03, 2019 8.896 8.923 8.882 8.910 40,458 +0.00(+0.02%)
Dec 02, 2019 8.923 8.936 8.856 8.908 58,485 -0.02(-0.17%)
Nov 29, 2019 8.903 8.936 8.903 8.923 17,846 +0.00(+0.00%)
Nov 27, 2019 8.896 8.930 8.896 8.923 37,625 +0.02(+0.23%)
Nov 26, 2019 8.936 8.936 8.903 8.903 89,466 -0.02(-0.23%)
Nov 25, 2019 8.903 8.929 8.876 8.923 24,858 +0.03(+0.38%)
Nov 22, 2019 8.910 8.910 8.862 8.889 72,871 -0.01(-0.15%)
Nov 21, 2019 8.910 8.936 8.903 8.903 67,713 -0.00(-0.04%)
Nov 20, 2019 8.886 8.906 8.866 8.906 34,415 +0.01(+0.15%)
Nov 19, 2019 8.913 8.917 8.866 8.893 16,910 -0.02(-0.22%)
Nov 18, 2019 8.899 8.933 8.899 8.913 25,363 +0.02(+0.23%)
Nov 15, 2019 8.920 8.920 8.889 8.893 19,442 -0.02(-0.22%)
Nov 14, 2019 8.920 8.933 8.906 8.913 25,353 -0.01(-0.08%)
Nov 13, 2019 8.879 8.927 8.879 8.920 23,981 +0.00(+0.04%)
Nov 12, 2019 8.926 8.926 8.899 8.916 71,722 -0.01(-0.11%)
Nov 11, 2019 8.873 8.930 8.873 8.926 20,727 +0.01(+0.08%)
Nov 08, 2019 8.873 8.926 8.873 8.920 45,316 +0.03(+0.30%)
Nov 07, 2019 8.859 8.899 8.859 8.893 36,692 +0.01(+0.15%)
Nov 06, 2019 8.859 8.946 8.859 8.879 70,212 +0.01(+0.08%)
Nov 05, 2019 8.846 8.899 8.846 8.873 40,132 +0.01(+0.15%)
Nov 04, 2019 8.859 8.886 8.846 8.859 36,317 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.