Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		1.510	1.510	1.510	0	+0.08(+5.59%)
Jan 25, 2017	1.430	1.430	1.430	1.430	224	-0.18(-11.18%)
Jan 23, 2017		1.610	1.610	1.610	0	-0.02(-1.23%)
Jan 17, 2017		1.630	1.630	1.630	1	+0.02(+1.24%)
Jan 09, 2017		1.610	1.610	1.610	0	+0.00(+0.00%)
Jan 06, 2017	1.610	1.610	1.610	1.610	100	+0.18(+12.59%)
Jan 03, 2017		1.430	1.430	1.430	0	-0.07(-4.67%)
Dec 28, 2016		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 23, 2016		1.490	1.490	1.490	0	-0.03(-1.97%)
Dec 19, 2016		1.520	1.520	1.520	0	-0.08(-5.00%)
Dec 08, 2016		1.600	1.600	1.600	0	+0.10(+6.67%)
Nov 28, 2016		1.500	1.500	1.500	0	+0.03(+2.04%)
Nov 25, 2016	1.450	1.470	1.450	1.470	2,240	+0.03(+2.08%)
Nov 23, 2016		1.440	1.440	1.440	0	+0.01(+0.70%)
Nov 15, 2016		1.430	1.430	1.430	0	+0.03(+2.14%)
Nov 14, 2016	1.400	1.400	1.400	1.400	501	-0.03(-2.10%)
Nov 10, 2016		1.430	1.430	1.430	0	-0.03(-2.05%)
Nov 08, 2016		1.460	1.460	1.460	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.