Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.312 7.312 7.230 7.263 154,918 -0.01(-0.15%)
Jan 30, 2013 7.279 7.290 7.235 7.274 133,762 +0.02(+0.30%)
Jan 29, 2013 7.296 7.334 7.224 7.252 166,357 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.290 275,266 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.389 161,713 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,259 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,013 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,439 +0.03(+0.34%)
Jan 18, 2013 7.353 7.381 7.331 7.381 119,641 +0.05(+0.67%)
Jan 17, 2013 7.364 7.364 7.304 7.331 126,850 -0.01(-0.15%)
Jan 16, 2013 7.260 7.342 7.183 7.342 217,670 +0.10(+1.36%)
Jan 15, 2013 7.331 7.392 7.233 7.244 269,280 -0.07(-0.90%)
Jan 14, 2013 7.364 7.370 7.266 7.309 133,749 -0.04(-0.52%)
Jan 11, 2013 7.331 7.370 7.304 7.348 168,098 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.309 7.320 133,897 -0.06(-0.82%)
Jan 09, 2013 7.375 7.397 7.350 7.381 137,301 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,125 +0.05(+0.67%)
Jan 07, 2013 7.309 7.348 7.260 7.320 129,350 -0.01(-0.07%)
Jan 04, 2013 7.353 7.364 7.271 7.326 202,767 +0.01(+0.11%)
Jan 03, 2013 7.298 7.370 7.298 7.318 146,055 +0.03(+0.41%)
Jan 02, 2013 7.194 7.298 7.107 7.288 217,709 +0.18(+2.55%)
Dec 31, 2012 7.030 7.118 7.030 7.107 309,222 -0.03(-0.38%)
Dec 28, 2012 7.150 7.156 7.057 7.134 235,818 -0.01(-0.15%)
Dec 27, 2012 7.227 7.249 7.068 7.145 214,125 -0.04(-0.53%)
Dec 26, 2012 7.266 7.277 7.150 7.183 81,798 +0.00(+0.00%)
Dec 24, 2012 7.298 7.298 7.161 7.183 101,948 -0.06(-0.83%)
Dec 21, 2012 7.233 7.318 7.200 7.244 195,130 -0.03(-0.45%)
Dec 20, 2012 7.320 7.320 7.211 7.277 212,296 +0.08(+1.11%)
Dec 19, 2012 7.213 7.229 7.164 7.197 198,714 +0.02(+0.30%)
Dec 18, 2012 7.289 7.289 7.126 7.175 245,765 -0.09(-1.20%)
Dec 17, 2012 7.410 7.410 7.197 7.262 352,867 -0.16(-2.21%)
Dec 14, 2012 7.448 7.448 7.300 7.426 280,061 -0.01(-0.15%)
Dec 13, 2012 7.437 7.442 7.361 7.437 209,955 +0.03(+0.44%)
Dec 12, 2012 7.339 7.437 7.336 7.404 325,867 +0.05(+0.67%)
Dec 11, 2012 7.399 7.448 7.339 7.355 250,838 -0.02(-0.30%)
Dec 10, 2012 7.415 7.442 7.344 7.377 203,421 +0.01(+0.07%)
Dec 07, 2012 7.568 7.568 7.289 7.371 398,922 -0.19(-2.53%)
Dec 06, 2012 7.562 7.579 7.497 7.562 248,329 +0.02(+0.29%)
Dec 05, 2012 7.551 7.579 7.515 7.541 147,485 -0.01(-0.07%)
Dec 04, 2012 7.601 7.601 7.475 7.546 260,446 -0.05(-0.65%)
Nov 30, 2012 7.579 7.601 7.568 7.595 304,061 +0.02(+0.22%)
Nov 29, 2012 7.595 7.601 7.551 7.579 224,387 +0.01(+0.14%)
Nov 28, 2012 7.579 7.596 7.557 7.568 288,207 -0.01(-0.14%)
Nov 27, 2012 7.590 7.595 7.530 7.579 278,740 -0.01(-0.07%)
Nov 26, 2012 7.595 7.601 7.502 7.584 285,624 -0.01(-0.07%)
Nov 23, 2012 7.601 7.612 7.519 7.590 135,597 +0.05(+0.65%)
Nov 21, 2012 7.502 7.551 7.480 7.541 324,716 +0.05(+0.66%)
Nov 20, 2012 7.502 7.508 7.404 7.491 219,634 +0.02(+0.26%)
Nov 19, 2012 7.428 7.477 7.417 7.472 151,625 +0.13(+1.70%)
Nov 16, 2012 7.173 7.347 7.173 7.347 176,454 +0.24(+3.37%)
Nov 15, 2012 7.314 7.314 7.069 7.107 451,028 -0.19(-2.61%)
Nov 14, 2012 7.407 7.407 7.265 7.298 307,302 -0.09(-1.18%)
Nov 13, 2012 7.379 7.417 7.358 7.385 197,589 -0.01(-0.07%)
Nov 12, 2012 7.494 7.494 7.385 7.390 193,019 -0.09(-1.16%)
Nov 09, 2012 7.423 7.477 7.417 7.477 299,450 +0.06(+0.81%)
Nov 08, 2012 7.385 7.421 7.369 7.417 194,393 +0.05(+0.66%)
Nov 07, 2012 7.347 7.385 7.298 7.368 269,424 +0.03(+0.37%)
Nov 06, 2012 7.363 7.368 7.303 7.341 170,239 -0.02(-0.30%)
Nov 05, 2012 7.390 7.494 7.292 7.363 197,350 +0.01(+0.15%)
Nov 02, 2012 7.341 7.358 7.292 7.352 302,152 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.