Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.353 5.362 5.340 5.344 52,815 -0.02(-0.33%)
Jan 30, 2003 5.349 5.367 5.349 5.362 28,869 +0.03(+0.50%)
Jan 29, 2003 5.367 5.371 5.335 5.335 46,773 -0.01(-0.25%)
Jan 28, 2003 5.340 5.367 5.340 5.349 39,835 +0.01(+0.25%)
Jan 27, 2003 5.331 5.362 5.331 5.335 23,050 +0.00(+0.00%)
Jan 24, 2003 5.340 5.353 5.331 5.335 11,861 -0.03(-0.50%)
Jan 23, 2003 5.331 5.362 5.331 5.362 36,254 +0.03(+0.50%)
Jan 22, 2003 5.340 5.349 5.299 5.335 33,345 +0.02(+0.42%)
Jan 21, 2003 5.340 5.353 5.313 5.313 11,861 +0.00(+0.00%)
Jan 17, 2003 5.308 5.340 5.308 5.313 25,960 -0.00(-0.08%)
Jan 16, 2003 5.295 5.349 5.295 5.317 44,982 -0.01(-0.17%)
Jan 15, 2003 5.326 5.340 5.317 5.326 32,674 -0.01(-0.17%)
Jan 14, 2003 5.317 5.335 5.317 5.335 34,464 +0.01(+0.25%)
Jan 13, 2003 5.326 5.349 5.317 5.322 82,356 -0.04(-0.75%)
Jan 10, 2003 5.326 5.371 5.322 5.362 45,430 +0.04(+0.67%)
Jan 09, 2003 5.384 5.393 5.322 5.326 29,093 -0.07(-1.24%)
Jan 08, 2003 5.438 5.438 5.384 5.393 29,764 -0.07(-1.23%)
Jan 07, 2003 5.434 5.460 5.434 5.460 16,337 +0.01(+0.16%)
Jan 06, 2003 5.442 5.456 5.429 5.451 34,240 +0.01(+0.16%)
Jan 03, 2003 5.416 5.442 5.411 5.442 34,464 +0.01(+0.25%)
Jan 02, 2003 5.456 5.456 5.425 5.429 28,645 +0.00(+0.08%)
Dec 31, 2002 5.411 5.451 5.384 5.425 90,189 -0.00(-0.08%)
Dec 30, 2002 5.362 5.434 5.349 5.429 87,280 +0.06(+1.08%)
Dec 27, 2002 5.335 5.375 5.335 5.371 38,492 +0.04(+0.75%)
Dec 26, 2002 5.326 5.335 5.326 5.331 47,668 +0.03(+0.51%)
Dec 24, 2002 5.299 5.326 5.295 5.304 69,600 +0.00(+0.08%)
Dec 23, 2002 5.317 5.344 5.299 5.299 66,467 -0.02(-0.34%)
Dec 20, 2002 5.335 5.362 5.317 5.317 83,475 -0.04(-0.83%)
Dec 19, 2002 5.344 5.380 5.317 5.362 59,305 +0.02(+0.42%)
Dec 18, 2002 5.259 5.340 5.259 5.340 64,453 +0.02(+0.34%)
Dec 17, 2002 5.308 5.326 5.255 5.322 90,413 +0.01(+0.17%)
Dec 16, 2002 5.326 5.353 5.299 5.313 36,926 -0.04(-0.67%)
Dec 13, 2002 5.349 5.349 5.317 5.349 17,679 +0.00(+0.08%)
Dec 12, 2002 5.367 5.367 5.331 5.344 25,512 -0.02(-0.33%)
Dec 11, 2002 5.362 5.375 5.331 5.362 38,045 +0.02(+0.42%)
Dec 10, 2002 5.367 5.393 5.326 5.340 95,336 -0.03(-0.50%)
Dec 09, 2002 5.380 5.398 5.358 5.367 45,654 -0.02(-0.33%)
Dec 06, 2002 5.389 5.416 5.384 5.384 28,422 -0.01(-0.25%)
Dec 05, 2002 5.322 5.398 5.322 5.398 53,487 +0.06(+1.09%)
Dec 04, 2002 5.308 5.353 5.308 5.340 49,906 +0.02(+0.42%)
Dec 03, 2002 5.273 5.317 5.273 5.317 62,438 +0.02(+0.42%)
Dec 02, 2002 5.308 5.308 5.277 5.295 59,753 +0.00(+0.00%)
Nov 29, 2002 5.268 5.317 5.268 5.295 32,674 +0.00(+0.08%)
Nov 27, 2002 5.277 5.317 5.228 5.291 34,464 +0.02(+0.34%)
Nov 26, 2002 5.326 5.331 5.273 5.273 71,390 -0.03(-0.51%)
Nov 25, 2002 5.304 5.335 5.259 5.299 50,353 +0.01(+0.25%)
Nov 22, 2002 5.273 5.304 5.250 5.286 41,402 +0.01(+0.17%)
Nov 21, 2002 5.291 5.313 5.277 5.277 46,773 -0.01(-0.25%)
Nov 20, 2002 5.286 5.349 5.277 5.291 64,676 -0.02(-0.34%)
Nov 19, 2002 5.326 5.326 5.282 5.308 45,206 -0.01(-0.25%)
Nov 18, 2002 5.313 5.326 5.277 5.322 37,373 -0.02(-0.33%)
Nov 15, 2002 5.353 5.353 5.308 5.340 49,011 -0.05(-0.99%)
Nov 14, 2002 5.375 5.407 5.358 5.393 56,620 -0.01(-0.25%)
Nov 13, 2002 5.398 5.407 5.398 5.407 25,288 +0.00(+0.08%)
Nov 12, 2002 5.407 5.420 5.380 5.402 46,997 -0.02(-0.33%)
Nov 11, 2002 5.416 5.429 5.389 5.420 37,821 +0.01(+0.25%)
Nov 08, 2002 5.389 5.416 5.375 5.407 86,385 +0.02(+0.33%)
Nov 07, 2002 5.389 5.416 5.384 5.389 74,523 -0.02(-0.33%)
Nov 06, 2002 5.384 5.420 5.362 5.407 44,759 +0.00(+0.00%)
Nov 05, 2002 5.425 5.429 5.380 5.407 60,872 -0.00(-0.08%)
Nov 04, 2002 5.402 5.451 5.380 5.411 47,892 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.