Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0750 0.0700 0.0750 443,598 +0.01(+15.38%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 198,800 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0600 0.0650 201,772 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0650 0.0650 137,657 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 302,931 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 52,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0600 0.0650 165,500 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 30,253 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0600 0.0650 575,613 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 395,347 -0.01(-7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 158,614 -0.00(-6.67%)
May 01, 2024 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+7.14%)
Apr 30, 2024 0.0750 0.0750 0.0700 0.0700 211,200 -0.00(-6.67%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 81,800 -0.01(-6.25%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0800 196,493 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0750 0.0800 44,200 +0.01(+14.29%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 199,102 -0.01(-12.50%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0800 95,212 +0.01(+6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0850 0.0800 0.0800 151,000 +0.01(+6.67%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0800 608,970 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0800 335,201 -0.01(-5.88%)
Apr 11, 2024 0.0850 0.0850 0.0750 0.0850 253,811 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0850 0.0800 0.0800 356,651 -0.01(-5.88%)
Apr 09, 2024 0.1000 0.1000 0.0850 0.0850 151,480 -0.00(-5.56%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 108,380 -0.01(-10.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 175,500 +0.01(+5.26%)
Apr 04, 2024 0.0850 0.1000 0.0850 0.0950 483,601 +0.01(+11.76%)
Apr 03, 2024 0.0800 0.0900 0.0800 0.0850 92,500 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0850 0.0750 0.0850 319,469 +0.01(+13.33%)
Apr 01, 2024 0.0750 0.0800 0.0750 0.0750 124,311 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 -0.01(-6.25%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 45,045 +0.00(+0.00%)
Mar 26, 2024 0.0850 0.0850 0.0800 0.0800 143,400 -0.01(-5.88%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 58,600 +0.01(+6.25%)
Mar 22, 2024 0.0900 0.0900 0.0800 0.0800 220,314 -0.01(-11.11%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 241,246 +0.00(+5.88%)
Mar 20, 2024 0.0950 0.0950 0.0850 0.0850 549,071 -0.00(-5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Mar 18, 2024 0.1000 0.1000 0.0900 0.0950 72,000 -0.01(-5.00%)
Mar 15, 2024 0.0900 0.1000 0.0950 0.1000 68,366 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 13, 2024 0.1000 0.1050 0.0850 0.0950 428,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 51,500 +0.01(+5.56%)
Mar 11, 2024 0.0950 0.1000 0.0900 0.0900 137,073 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1050 0.0950 0.1000 163,031 +0.01(+5.26%)
Mar 07, 2024 0.0950 0.1100 0.0900 0.0950 258,117 -0.01(-5.00%)
Mar 06, 2024 0.1000 0.1000 0.0950 0.1000 129,911 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.1050 0.0850 0.1000 757,600 +0.01(+11.11%)
Mar 04, 2024 0.0850 0.1000 0.0850 0.0900 252,061 +0.01(+12.50%)
Mar 01, 2024 0.0700 0.0800 0.0700 0.0800 213,500 +0.01(+23.08%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 7,985 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0650 0.0650 402,482 -0.01(-13.33%)
Feb 26, 2024 0.0800 0.0800 0.0700 0.0750 273,980 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0700 0.0750 298,637 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0750 0.0750 182,500 -0.01(-11.76%)
Feb 20, 2024 0.0800 0.0850 0.0800 0.0850 376,572 +0.01(+6.25%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0750 168,341 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 201,377 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0750 0.0750 410,673 -0.01(-11.76%)
Feb 12, 2024 0.0950 0.0950 0.0850 0.0850 272,816 -0.00(-5.56%)
Feb 09, 2024 0.0850 0.0950 0.0800 0.0900 1,150,310 +0.01(+12.50%)
Feb 08, 2024 0.1000 0.1000 0.0650 0.0800 6,259,028 -0.05(-38.46%)
Feb 07, 2024 0.1200 0.1300 0.1200 0.1300 376,662 +0.01(+13.04%)
Feb 06, 2024 0.1150 0.1150 0.1150 0.1150 239,449 +0.00(+0.00%)
Feb 05, 2024 0.1100 0.1150 0.1100 0.1150 114,500 +0.01(+4.55%)
Feb 02, 2024 0.1100 0.1150 0.1100 0.1100 193,531 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1100 0.1050 0.1100 353,500 +0.00(+0.00%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 191,832 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 149,450 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1150 0.0950 0.1050 582,449 -0.01(-4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 79,328 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1050 626,449 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 63,347 -0.01(-4.55%)
Jan 22, 2024 0.1150 0.1150 0.1100 0.1100 70,500 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 87,871 -0.01(-8.00%)
Jan 18, 2024 0.1200 0.1250 0.1150 0.1250 81,500 +0.01(+4.17%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 203,500 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1200 669,581 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1180 0.1200 43,699 +0.00(+4.35%)
Jan 12, 2024 0.1100 0.1200 0.1100 0.1150 244,330 +0.01(+4.55%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 364,767 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 94,200 -0.01(-4.35%)
Jan 09, 2024 0.1100 0.1150 0.1100 0.1150 192,300 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1130 0.1050 0.1100 748,060 -0.00(-2.65%)
Jan 05, 2024 0.1100 0.1130 0.1100 0.1130 140,085 +0.00(+2.73%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 529,730 -0.01(-8.33%)
Jan 02, 2024 0.1250 0.1300 0.1150 0.1200 413,069 -0.01(-4.00%)
Dec 29, 2023 0.1250 0 -0.01(-7.41%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 272,709 +0.01(+8.00%)
Dec 27, 2023 0.1250 0.1250 0.1200 0.1250 191,400 +0.01(+8.70%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1350 0.1400 0.1200 0.1200 429,855 -0.02(-11.11%)
Dec 20, 2023 0.1200 0.1350 0.1150 0.1350 405,000 +0.02(+12.50%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1200 200,400 +0.01(+9.09%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1100 94,300 -0.01(-8.33%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1200 64,700 +0.00(+0.00%)
Dec 14, 2023 0.1250 0.1300 0.1200 0.1200 337,655 -0.01(-4.00%)
Dec 13, 2023 0.1150 0.1250 0.1130 0.1250 162,631 +0.01(+8.70%)
Dec 12, 2023 0.1200 0.1250 0.1150 0.1150 279,859 -0.00(-4.17%)
Dec 11, 2023 0.1200 0.1250 0.1200 0.1200 451,827 +0.00(+0.00%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 306,266 -0.01(-4.00%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1250 126,933 -0.01(-7.41%)
Dec 06, 2023 0.1350 0.1400 0.1350 0.1350 371,631 +0.00(+0.00%)
Dec 05, 2023 0.1400 0.1400 0.1300 0.1350 549,864 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1350 0.1350 652,074 -0.01(-3.57%)
Dec 01, 2023 0.1400 0.1400 0.1300 0.1400 501,673 +0.01(+3.70%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 77,338 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1350 278,936 -0.01(-3.57%)
Nov 28, 2023 0.1400 0.1400 0.1380 0.1400 589,757 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1400 0.1250 0.1400 1,038,577 +0.01(+7.69%)
Nov 24, 2023 0.1300 0.1330 0.1250 0.1300 486,828 +0.01(+8.33%)
Nov 23, 2023 0.1400 0.1400 0.1150 0.1200 1,688,006 -0.02(-17.24%)
Nov 22, 2023 0.1450 0.1500 0.1450 0.1450 175,563 +0.00(+3.57%)
Nov 21, 2023 0.1500 0.1500 0.1400 0.1400 325,280 -0.01(-6.67%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1500 276,528 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1500 0.1430 0.1500 418,559 +0.01(+3.45%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1450 201,251 -0.01(-3.33%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 520,534 -0.01(-3.23%)
Nov 14, 2023 0.1550 0.1550 0.1500 0.1550 428,432 +0.01(+3.33%)
Nov 13, 2023 0.1350 0.1550 0.1350 0.1500 677,924 +0.01(+7.14%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 460,268 -0.01(-6.67%)
Nov 09, 2023 0.1450 0.1500 0.1450 0.1500 128,708 +0.00(+0.00%)
Nov 08, 2023 0.1550 0.1550 0.1450 0.1500 307,718 +0.00(+0.00%)
Nov 07, 2023 0.1550 0.1600 0.1500 0.1500 454,847 -0.01(-6.25%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1600 362,310 +0.00(+0.00%)
Nov 03, 2023 0.1450 0.1600 0.1450 0.1600 815,086 +0.02(+10.34%)
Nov 02, 2023 0.1500 0.1550 0.1450 0.1450 176,171 -0.01(-3.33%)
Nov 01, 2023 0.1550 0.1600 0.1500 0.1500 515,610 -0.01(-3.23%)
Oct 31, 2023 0.1500 0.1700 0.1500 0.1550 2,097,709 +0.01(+3.33%)
Oct 30, 2023 0.1300 0.1550 0.1300 0.1500 1,129,937 +0.02(+15.38%)
Oct 27, 2023 0.1250 0.1300 0.1150 0.1300 738,400 +0.01(+4.00%)
Oct 26, 2023 0.1350 0.1350 0.1250 0.1250 284,919 -0.01(-7.41%)
Oct 25, 2023 0.1250 0.1400 0.1250 0.1350 700,167 +0.02(+12.50%)
Oct 24, 2023 0.1250 0.1300 0.1200 0.1200 112,049 -0.01(-4.00%)
Oct 23, 2023 0.1350 0.1350 0.1250 0.1250 192,879 -0.01(-7.41%)
Oct 20, 2023 0.1250 0.1350 0.1250 0.1350 216,320 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1350 0.1250 0.1350 443,879 +0.01(+8.00%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1250 166,000 +0.00(+0.00%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1250 205,985 -0.01(-3.85%)
Oct 16, 2023 0.1350 0.1350 0.1300 0.1300 95,087 +0.00(+0.00%)
Oct 13, 2023 0.1300 0.1350 0.1300 0.1300 459,710 +0.01(+4.00%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1250 313,770 -0.01(-3.85%)
Oct 11, 2023 0.1300 0.1350 0.1250 0.1300 149,306 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1300 0.1300 560,307 -0.01(-3.70%)
Oct 06, 2023 0.1350 0 +0.01(+8.00%)
Oct 05, 2023 0.1200 0.1300 0.1200 0.1250 147,000 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1250 0.1300 396,286 +0.01(+4.00%)
Oct 03, 2023 0.1250 0.1300 0.1200 0.1250 223,200 -0.01(-3.85%)
Oct 02, 2023 0.1350 0.1400 0.1250 0.1300 273,675 -0.01(-7.14%)
Sep 29, 2023 0.1250 0.1400 0.1250 0.1400 559,324 +0.02(+12.00%)
Sep 28, 2023 0.1200 0.1250 0.1200 0.1250 338,100 +0.01(+4.17%)
Sep 27, 2023 0.1200 0.1350 0.1200 0.1200 842,734 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1400 0.1100 0.1200 2,227,657 +0.01(+9.09%)
Sep 25, 2023 0.1050 0.1100 0.1000 0.1100 183,273 +0.01(+10.00%)
Sep 22, 2023 0.1050 0.1050 0.1000 0.1000 122,229 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.1000 0.1000 216,476 -0.00(-4.76%)
Sep 20, 2023 0.1050 0.1100 0.1000 0.1050 162,750 +0.00(+5.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1100 0.1000 0.1000 90,362 -0.01(-9.09%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 736,800 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1100 0.1000 0.1100 510,500 +0.01(+4.76%)
Sep 12, 2023 0.1000 0.1050 0.1000 0.1050 75,000 +0.00(+5.00%)
Sep 11, 2023 0.1050 0.1050 0.0950 0.1000 334,008 -0.00(-4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 230,097 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1050 150,321 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1050 0.1050 153,897 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1100 0.1050 0.1050 148,096 +0.00(+0.00%)
Sep 01, 2023 0.1050 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 37,313 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1050 0.1050 232,466 -0.01(-4.55%)
Aug 29, 2023 0.1100 0.1100 0.1050 0.1100 864,831 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1050 0.1100 726,664 +0.01(+4.76%)
Aug 25, 2023 0.1100 0.1100 0.1050 0.1050 61,844 -0.01(-4.55%)
Aug 24, 2023 0.1100 0.1100 0.1050 0.1100 181,000 +0.01(+4.76%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 303,500 +0.00(+5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 85,700 -0.00(-4.76%)
Aug 21, 2023 0.1100 0.1100 0.1050 0.1050 98,300 -0.01(-4.55%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 184,000 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1100 0.1000 0.1100 146,000 +0.01(+4.76%)
Aug 16, 2023 0.1050 0.1050 0.1000 0.1050 137,800 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1050 348,400 -0.01(-4.55%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 625,530 +0.01(+4.76%)
Aug 11, 2023 0.1050 0.1050 0.1050 0.1050 324,200 +0.00(+5.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1000 270,200 -0.00(-4.76%)
Aug 09, 2023 0.1100 0.1100 0.1050 0.1050 122,500 -0.01(-4.55%)
Aug 08, 2023 0.1200 0.1200 0.1050 0.1100 449,219 -0.01(-4.35%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1050 0.1150 0.1050 0.1100 133,441 +0.01(+4.76%)
Aug 02, 2023 0.1100 0.1100 0.1050 0.1050 67,000 -0.01(-4.55%)
Aug 01, 2023 0.1150 0.1250 0.1100 0.1100 184,434 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1150 0.1050 0.1100 358,000 +0.01(+4.76%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1050 44,473 -0.01(-4.55%)
Jul 27, 2023 0.1050 0.1100 0.1050 0.1100 237,630 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1150 0.1100 0.1100 152,622 -0.00(-2.65%)
Jul 25, 2023 0.1100 0.1130 0.1100 0.1130 50,000 +0.01(+7.62%)
Jul 24, 2023 0.1150 0.1150 0.1050 0.1050 266,549 -0.01(-4.55%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 280,155 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1200 0.1150 0.1150 168,500 +0.00(+0.00%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1150 487,792 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1250 0.1050 0.1150 445,395 +0.01(+4.55%)
Jul 17, 2023 0.1100 0.1150 0.1100 0.1100 129,000 -0.01(-4.35%)
Jul 14, 2023 0.1150 0.1150 0.1100 0.1150 470,901 +0.01(+4.55%)
Jul 13, 2023 0.1150 0.1300 0.1100 0.1100 2,246,500 -0.01(-4.35%)
Jul 12, 2023 0.1100 0.1150 0.1100 0.1150 731,605 +0.01(+9.52%)
Jul 11, 2023 0.1050 0.1050 0.1050 0.1050 141,500 +0.00(+5.00%)
Jul 10, 2023 0.1050 0.1050 0.1000 0.1000 258,750 -0.00(-4.76%)
Jul 07, 2023 0.1000 0.1100 0.1000 0.1050 166,695 +0.00(+5.00%)
Jul 06, 2023 0.1000 0.1050 0.1000 0.1000 584,900 -0.00(-4.76%)
Jul 05, 2023 0.1100 0.1200 0.1050 0.1050 722,250 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1150 0.1050 0.1050 70,500 -0.01(-4.55%)
Jun 30, 2023 0.1100 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1100 0.1100 0.1100 111,000 +0.00(+0.00%)
Jun 28, 2023 0.1100 0.1100 0.1100 0.1100 229,500 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1100 0.1100 173,881 -0.01(-4.35%)
Jun 26, 2023 0.1250 0.1250 0.1150 0.1150 89,680 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1200 0.1100 0.1150 385,500 -0.00(-4.17%)
Jun 22, 2023 0.1200 0.1200 0.1150 0.1200 131,093 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1300 0.1200 0.1200 351,000 -0.02(-14.29%)
Jun 20, 2023 0.1350 0.1400 0.1250 0.1400 267,020 -0.00(-3.45%)
Jun 19, 2023 0.1350 0.1450 0.1250 0.1450 117,457 +0.00(+3.57%)
Jun 16, 2023 0.1300 0.1400 0.1250 0.1400 347,780 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.