Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

21.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.75 0 -0.65(-2.88%)
Apr 29, 2024 22.40 22.40 22.40 22.40 1,000 -0.95(-4.09%)
Apr 12, 2024 23.35 0 +0.83(+3.70%)
Apr 05, 2024 22.52 6 -2.18(-8.84%)
Mar 22, 2024 24.70 0 +1.27(+5.44%)
Mar 20, 2024 23.43 0 +1.36(+6.14%)
Mar 13, 2024 22.07 0 +1.92(+9.53%)
Feb 02, 2024 20.15 0 +0.08(+0.40%)
Jan 25, 2024 20.07 0 -1.73(-7.94%)
Dec 19, 2023 21.80 0 +0.14(+0.65%)
Dec 14, 2023 21.66 80 +1.29(+6.31%)
Dec 12, 2023 20.37 91 +0.59(+3.00%)
Dec 04, 2023 19.78 0 -0.16(-0.80%)
Dec 01, 2023 19.94 19.94 19.94 19.94 21,006 +0.05(+0.28%)
Nov 30, 2023 20.35 20.35 19.89 19.89 21,950 +0.77(+4.00%)
Nov 16, 2023 19.12 64 +1.17(+6.52%)
Nov 13, 2023 17.95 33 -0.45(-2.45%)
Nov 10, 2023 18.20 18.40 18.20 18.40 1,341 +1.26(+7.33%)
Oct 27, 2023 17.14 0 +0.14(+0.84%)
Oct 25, 2023 17.00 0 -1.56(-8.41%)
Oct 06, 2023 18.56 0 -0.44(-2.32%)
Oct 03, 2023 19.00 0 -0.68(-3.46%)
Oct 02, 2023 19.88 19.88 19.68 19.68 557 -0.32(-1.62%)
Sep 29, 2023 20.00 20.00 20.00 20.00 409 -1.65(-7.60%)
Sep 15, 2023 21.65 0 +0.82(+3.92%)
Aug 31, 2023 20.84 0 +0.84(+4.18%)
Aug 25, 2023 20.00 0 -0.54(-2.63%)
Aug 24, 2023 20.54 20.54 20.54 20.54 200 +1.19(+6.15%)
Aug 23, 2023 19.35 19.35 19.35 19.35 122 -1.65(-7.86%)
Aug 17, 2023 21.00 0 -0.56(-2.60%)
Aug 16, 2023 21.56 21.56 21.56 21.56 750 -0.99(-4.39%)
Jun 26, 2023 22.55 0 +0.83(+3.82%)
Jun 06, 2023 21.72 0 -0.28(-1.27%)
May 30, 2023 22.00 0 -1.00(-4.35%)
May 24, 2023 23.00 0 -1.40(-5.72%)
May 12, 2023 24.40 0 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.