Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

22.40 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 20.79 0 -0.07(-0.34%)
Apr 04, 2024 20.86 0 -0.04(-0.19%)
Apr 03, 2024 20.89 20.89 20.89 20.89 255 +0.82(+4.11%)
Mar 25, 2024 20.07 0 -2.18(-9.80%)
Mar 19, 2024 22.25 0 -0.76(-3.30%)
Mar 13, 2024 23.01 0 -0.95(-3.96%)
Mar 12, 2024 23.96 23.96 23.96 23.96 1,000 +1.52(+6.77%)
Mar 11, 2024 22.44 22.44 22.44 22.44 100 -0.52(-2.26%)
Mar 07, 2024 22.96 0 +0.08(+0.33%)
Mar 01, 2024 22.88 0 +0.00(+0.01%)
Feb 29, 2024 23.30 23.30 22.88 22.88 24,388 -0.64(-2.71%)
Feb 16, 2024 23.52 15 -0.62(-2.57%)
Feb 13, 2024 24.14 79 -1.61(-6.25%)
Jan 26, 2024 25.75 4 +0.59(+2.32%)
Jan 18, 2024 25.16 221 -0.84(-3.21%)
Jan 11, 2024 26.00 0 -1.03(-3.81%)
Dec 21, 2023 27.03 10 +0.23(+0.88%)
Dec 04, 2023 26.80 0 -0.32(-1.16%)
Nov 07, 2023 27.11 0 -0.39(-1.42%)
Nov 06, 2023 26.54 27.50 26.54 27.50 4,040 +1.50(+5.77%)
Oct 25, 2023 26.00 0 +0.00(+0.00%)
Oct 24, 2023 26.00 26.00 26.00 26.00 200 -1.07(-3.95%)
Oct 19, 2023 27.07 0 +0.09(+0.31%)
Oct 16, 2023 26.98 0 +0.43(+1.64%)
Sep 26, 2023 26.55 0 -1.95(-6.84%)
Sep 21, 2023 28.50 0 +0.80(+2.87%)
Aug 31, 2023 27.70 3 -1.31(-4.50%)
Aug 30, 2023 29.01 29.01 29.01 29.01 200 +0.38(+1.33%)
Aug 09, 2023 28.63 0 -0.24(-0.82%)
Jul 17, 2023 28.87 0 -0.59(-1.99%)
Jul 11, 2023 29.45 1 +0.37(+1.29%)
Jun 29, 2023 29.08 3 +1.94(+7.15%)
Jun 27, 2023 27.14 0 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.