Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0.7599 0.7100 0.7140 14,507 +0.01(+1.54%)
Mar 27, 2024 0.7300 0.7748 0.6674 0.7032 12,304 +0.00(+0.59%)
Mar 26, 2024 0.7400 0.7899 0.6808 0.6991 25,694 +0.01(+1.50%)
Mar 25, 2024 0.8100 0.8290 0.6366 0.6888 121,635 -0.12(-14.86%)
Mar 22, 2024 0.8111 0.8111 0.7600 0.8090 21,875 +0.01(+1.68%)
Mar 21, 2024 0.7595 0.7959 0.7501 0.7956 20,325 +0.07(+9.81%)
Mar 20, 2024 0.7790 0.7790 0.7102 0.7245 8,892 -0.03(-3.40%)
Mar 19, 2024 0.7050 0.7880 0.7050 0.7500 6,334 +0.02(+2.74%)
Mar 18, 2024 0.7500 0.7799 0.7129 0.7300 12,437 -0.03(-3.82%)
Mar 15, 2024 0.7490 0.7682 0.7000 0.7590 15,122 +0.06(+8.43%)
Mar 14, 2024 0.7500 0.7500 0.7000 0.7000 25,353 -0.05(-6.79%)
Mar 13, 2024 0.8000 0.8000 0.7500 0.7510 28,045 -0.00(-0.40%)
Mar 12, 2024 0.8000 0.8050 0.7526 0.7540 28,553 -0.05(-5.75%)
Mar 11, 2024 0.8000 0.8550 0.8000 0.8000 6,809 -0.04(-4.64%)
Mar 08, 2024 0.8043 0.8500 0.7900 0.8389 9,526 +0.04(+4.86%)
Mar 07, 2024 0.8000 0.8295 0.7900 0.8000 8,730 +0.00(+0.00%)
Mar 06, 2024 0.8075 0.8583 0.7900 0.8000 30,771 +0.01(+1.27%)
Mar 05, 2024 0.8400 0.8400 0.7900 0.7900 29,580 -0.02(-2.82%)
Mar 04, 2024 0.8611 0.8611 0.8000 0.8129 13,316 -0.02(-2.64%)
Mar 01, 2024 0.8478 0.8738 0.8036 0.8349 17,040 -0.03(-3.92%)
Feb 29, 2024 0.8561 0.8964 0.8000 0.8690 66,116 +0.06(+7.90%)
Feb 28, 2024 0.7900 0.8500 0.7498 0.8054 20,674 -0.01(-1.60%)
Feb 27, 2024 0.7900 0.8700 0.7900 0.8185 42,985 -0.03(-3.71%)
Feb 26, 2024 0.8299 0.8683 0.7151 0.8500 739,567 -0.20(-19.05%)
Feb 23, 2024 1.050 1.090 1.010 1.050 28,517 +0.00(+0.00%)
Feb 22, 2024 1.160 1.160 1.040 1.050 41,976 -0.01(-1.41%)
Feb 21, 2024 1.100 1.100 1.026 1.065 39,685 -0.01(-0.47%)
Feb 20, 2024 1.200 1.250 1.030 1.070 118,242 -0.00(-0.43%)
Feb 16, 2024 0.9500 1.100 0.9500 1.075 93,489 +0.17(+19.40%)
Feb 15, 2024 0.8800 0.9600 0.8500 0.9000 61,708 +0.04(+4.46%)
Feb 14, 2024 0.8900 0.8900 0.8400 0.8616 21,963 +0.01(+0.63%)
Feb 13, 2024 0.8600 0.8913 0.8109 0.8562 50,072 +0.02(+2.79%)
Feb 12, 2024 0.8750 0.8956 0.8110 0.8330 30,975 +0.02(+3.03%)
Feb 09, 2024 0.7881 0.9300 0.7600 0.8085 122,123 +0.00(+0.57%)
Feb 08, 2024 0.8500 0.8679 0.7564 0.8039 120,301 -0.04(-4.30%)
Feb 07, 2024 0.6021 1.020 0.5500 0.8400 1,743,498 +0.22(+35.48%)
Feb 06, 2024 0.7000 0.7000 0.5700 0.6200 129,026 -0.07(-9.63%)
Feb 05, 2024 0.5580 0.7000 0.5310 0.6861 179,823 +0.16(+29.45%)
Feb 02, 2024 0.5441 0.5688 0.5095 0.5300 42,999 +0.00(+0.47%)
Feb 01, 2024 0.4700 0.5300 0.4700 0.5275 68,872 +0.05(+10.36%)
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 105,208 -0.01(-2.21%)
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 185,398 +0.11(+28.29%)
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 144,859 +0.00(+0.26%)
Jan 26, 2024 0.3900 0.3944 0.3651 0.3800 7,468 +0.00(+1.06%)
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 99,502 -0.02(-5.41%)
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 34,434 +0.00(+0.13%)
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 70,438 +0.00(+0.48%)
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 78,025 +0.03(+6.78%)
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 27,931 +0.00(+0.79%)
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 35,496 -0.03(-7.25%)
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 28,925 -0.02(-5.76%)
Jan 16, 2024 0.4570 0.4493 0.4100 0.4200 25,997 -0.02(-4.55%)
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 37,897 -0.02(-4.35%)
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 38,076 -0.02(-4.17%)
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 42,587 -0.02(-4.55%)
Jan 09, 2024 0.4958 0.5200 0.4790 0.5029 62,128 -0.01(-1.60%)
Jan 08, 2024 0.5300 0.5310 0.5111 0.5111 42,149 -0.02(-3.95%)
Jan 05, 2024 0.5300 0.5600 0.5300 0.5321 50,316 +0.00(+0.24%)
Jan 04, 2024 0.5700 0.5800 0.5215 0.5308 96,677 -0.04(-6.88%)
Jan 03, 2024 0.5600 0.6200 0.5507 0.5700 35,378 +0.01(+1.60%)
Jan 02, 2024 0.6100 0.6200 0.5610 0.5610 23,120 -0.04(-6.66%)
Dec 29, 2023 0.6780 0.6780 0.6000 0.6010 19,088 -0.04(-6.09%)
Dec 28, 2023 0.5744 0.6566 0.5640 0.6400 84,084 +0.07(+11.69%)
Dec 27, 2023 0.6065 0.6200 0.5710 0.5730 76,158 -0.05(-7.58%)
Dec 26, 2023 0.6016 0.6299 0.5607 0.6200 61,662 +0.00(+0.00%)
Dec 22, 2023 0.5800 0.6400 0.5780 0.6200 30,928 +0.04(+5.98%)
Dec 21, 2023 0.5650 0.5900 0.5599 0.5850 51,677 +0.02(+3.54%)
Dec 20, 2023 0.5237 0.5700 0.5101 0.5650 90,112 +0.03(+4.65%)
Dec 19, 2023 0.6300 0.6365 0.5298 0.5399 204,737 -0.10(-14.98%)
Dec 18, 2023 0.6700 0.6900 0.6100 0.6350 139,381 -0.09(-13.01%)
Dec 15, 2023 0.8398 0.8398 0.7001 0.7300 106,593 -0.04(-5.22%)
Dec 14, 2023 0.9100 1.010 0.5668 0.7702 2,244,563 -0.03(-4.32%)
Dec 13, 2023 0.7700 0.8500 0.7650 0.8050 108,105 +0.02(+1.91%)
Dec 12, 2023 0.8315 0.8315 0.7700 0.7899 15,031 -0.01(-1.61%)
Dec 11, 2023 0.8350 0.9200 0.8028 0.8028 19,862 -0.06(-7.46%)
Dec 08, 2023 0.8700 0.8714 0.8120 0.8675 22,598 -0.00(-0.30%)
Dec 07, 2023 0.8800 0.9500 0.8700 0.8701 36,648 -0.05(-5.42%)
Dec 06, 2023 0.9400 0.9698 0.9076 0.9200 4,972 -0.02(-2.34%)
Dec 05, 2023 0.9200 0.9800 0.9000 0.9420 8,281 -0.00(-0.32%)
Dec 04, 2023 0.9100 0.9555 0.8800 0.9450 14,675 +0.07(+8.50%)
Dec 01, 2023 0.8300 0.9800 0.8300 0.8710 73,316 +0.05(+5.58%)
Nov 30, 2023 0.8499 0.8500 0.8200 0.8250 7,750 -0.02(-2.55%)
Nov 29, 2023 0.8280 0.8500 0.8000 0.8466 6,953 -0.01(-1.56%)
Nov 28, 2023 0.8200 0.8600 0.7811 0.8600 37,942 -0.01(-1.32%)
Nov 27, 2023 0.9300 0.9300 0.8300 0.8715 20,105 -0.07(-7.68%)
Nov 24, 2023 0.9496 0.9496 0.8910 0.9440 36,597 -0.02(-1.67%)
Nov 22, 2023 0.9415 0.9800 0.9410 0.9600 23,244 -0.02(-2.04%)
Nov 21, 2023 1.010 1.010 0.9025 0.9800 47,650 -0.03(-2.97%)
Nov 20, 2023 1.020 1.030 1.000 1.010 4,708 -0.01(-1.46%)
Nov 17, 2023 0.9800 1.030 0.9500 1.025 44,816 +0.02(+1.99%)
Nov 16, 2023 1.040 1.040 0.9700 1.005 26,069 +0.01(+1.52%)
Nov 15, 2023 1.020 1.030 0.9500 0.9900 34,522 -0.00(-0.40%)
Nov 14, 2023 1.080 1.080 0.9800 0.9940 84,974 -0.22(-17.85%)
Nov 13, 2023 1.030 1.210 1.025 1.210 42,860 +0.18(+17.48%)
Nov 10, 2023 1.030 1.055 1.030 1.030 7,581 -0.02(-1.90%)
Nov 09, 2023 1.090 1.090 0.9500 1.050 37,001 -0.02(-2.33%)
Nov 08, 2023 1.052 1.100 0.9401 1.075 45,205 +0.01(+1.42%)
Nov 07, 2023 1.171 1.215 1.060 1.060 49,837 -0.10(-8.62%)
Nov 06, 2023 1.040 1.168 1.040 1.160 62,585 +0.11(+10.48%)
Nov 03, 2023 1.010 1.050 0.9605 1.050 42,773 +0.06(+6.03%)
Nov 02, 2023 1.010 1.020 0.9420 0.9903 18,443 +0.03(+3.16%)
Nov 01, 2023 1.060 1.104 0.9001 0.9600 55,937 -0.09(-9.00%)
Oct 31, 2023 1.090 1.100 1.030 1.055 14,842 -0.07(-5.80%)
Oct 30, 2023 1.100 1.125 1.080 1.120 22,601 +0.01(+0.90%)
Oct 27, 2023 1.150 1.188 1.100 1.110 8,241 +0.01(+0.91%)
Oct 26, 2023 1.150 1.150 1.090 1.100 7,473 -0.04(-3.51%)
Oct 25, 2023 1.120 1.150 1.100 1.140 19,687 +0.02(+1.79%)
Oct 24, 2023 1.120 1.130 1.080 1.120 10,155 +0.01(+0.90%)
Oct 23, 2023 1.100 1.120 1.060 1.110 15,286 +0.04(+3.74%)
Oct 20, 2023 1.070 1.120 1.070 1.070 8,533 +0.01(+0.47%)
Oct 19, 2023 1.110 1.150 1.050 1.065 48,636 -0.06(-4.92%)
Oct 18, 2023 1.130 1.140 1.110 1.120 19,605 +0.00(+0.01%)
Oct 17, 2023 1.120 1.190 1.120 1.120 13,692 -0.02(-1.75%)
Oct 16, 2023 1.189 1.190 1.140 1.140 5,876 +0.00(+0.00%)
Oct 13, 2023 1.140 1.190 1.140 1.140 12,275 +0.00(+0.00%)
Oct 12, 2023 1.140 1.190 1.140 1.140 10,316 -0.01(-1.02%)
Oct 11, 2023 1.140 1.180 1.130 1.152 7,018 +0.01(+1.04%)
Oct 10, 2023 1.140 1.200 1.140 1.140 5,009 -0.04(-3.39%)
Oct 09, 2023 1.180 1.186 1.140 1.180 10,288 +0.01(+0.85%)
Oct 06, 2023 1.152 1.200 1.152 1.170 13,797 +0.03(+2.63%)
Oct 05, 2023 1.150 1.190 1.140 1.140 15,141 -0.03(-2.56%)
Oct 04, 2023 1.180 1.200 1.160 1.170 34,078 +0.01(+0.86%)
Oct 03, 2023 1.220 1.220 1.160 1.160 32,906 -0.05(-4.13%)
Oct 02, 2023 1.360 1.355 1.190 1.210 45,636 -0.17(-12.32%)
Sep 29, 2023 1.385 1.410 1.300 1.380 69,629 -0.01(-0.71%)
Sep 28, 2023 1.400 1.400 1.320 1.390 37,809 +0.07(+4.94%)
Sep 27, 2023 1.350 1.410 1.290 1.325 116,937 +0.02(+1.24%)
Sep 26, 2023 1.180 1.350 1.180 1.308 299,563 +0.14(+11.82%)
Sep 25, 2023 1.180 1.190 1.170 1.170 5,894 -0.04(-2.90%)
Sep 22, 2023 1.173 1.240 1.170 1.205 29,666 +0.04(+2.99%)
Sep 21, 2023 1.160 1.170 1.160 1.170 2,370 -0.03(-2.50%)
Sep 20, 2023 1.200 1.200 1.151 1.200 2,621 +0.00(+0.00%)
Sep 19, 2023 1.170 1.200 1.139 1.200 4,378 +0.00(+0.00%)
Sep 18, 2023 1.210 1.220 1.200 1.200 6,611 +0.01(+0.84%)
Sep 15, 2023 1.200 1.200 1.120 1.190 31,438 +0.01(+0.85%)
Sep 14, 2023 1.170 1.216 1.170 1.180 3,618 +0.00(+0.00%)
Sep 13, 2023 1.165 1.220 1.165 1.180 26,564 +0.00(+0.00%)
Sep 12, 2023 1.200 1.200 1.160 1.180 20,133 -0.01(-0.84%)
Sep 11, 2023 1.170 1.200 1.150 1.190 19,892 +0.03(+2.83%)
Sep 08, 2023 1.190 1.190 1.141 1.157 27,414 -0.04(-3.57%)
Sep 07, 2023 1.170 1.220 1.170 1.200 21,866 +0.02(+1.69%)
Sep 06, 2023 1.170 1.200 1.170 1.180 9,958 -0.02(-1.67%)
Sep 05, 2023 1.150 1.220 1.150 1.200 31,756 +0.03(+2.56%)
Sep 01, 2023 1.170 1.210 1.170 1.170 26,588 +0.00(+0.00%)
Aug 31, 2023 1.180 1.250 1.150 1.170 64,301 -0.01(-0.85%)
Aug 30, 2023 1.180 1.230 1.180 1.180 9,784 -0.03(-2.77%)
Aug 29, 2023 1.220 1.230 1.200 1.214 17,993 +0.05(+3.90%)
Aug 28, 2023 1.200 1.224 1.150 1.168 39,936 -0.05(-4.41%)
Aug 25, 2023 1.290 1.300 1.190 1.222 32,489 -0.02(-1.38%)
Aug 24, 2023 1.250 1.320 1.220 1.239 23,500 -0.01(-0.88%)
Aug 23, 2023 1.240 1.340 1.220 1.250 72,753 +0.01(+0.81%)
Aug 22, 2023 1.280 1.280 1.231 1.240 7,024 -0.01(-0.80%)
Aug 21, 2023 1.240 1.280 1.220 1.250 19,948 -0.01(-0.56%)
Aug 18, 2023 1.280 1.290 1.220 1.257 17,259 +0.02(+1.38%)
Aug 17, 2023 1.240 1.280 1.220 1.240 14,698 -0.00(-0.27%)
Aug 16, 2023 1.260 1.280 1.220 1.243 11,548 -0.02(-1.32%)
Aug 15, 2023 1.200 1.295 1.200 1.260 28,282 +0.05(+4.12%)
Aug 14, 2023 1.220 1.290 1.210 1.210 36,943 -0.01(-0.83%)
Aug 11, 2023 1.301 1.301 1.210 1.220 67,420 -0.16(-11.59%)
Aug 10, 2023 1.240 1.430 1.240 1.380 128,788 +0.12(+9.52%)
Aug 09, 2023 1.260 1.260 1.220 1.260 26,289 +0.02(+1.61%)
Aug 08, 2023 1.250 1.290 1.200 1.240 24,878 -0.06(-4.62%)
Aug 07, 2023 1.300 1.300 1.220 1.300 43,139 +0.10(+8.33%)
Aug 04, 2023 1.290 1.330 1.200 1.200 41,111 -0.11(-8.40%)
Aug 03, 2023 1.320 1.359 1.300 1.310 48,231 -0.03(-2.60%)
Aug 02, 2023 1.350 1.369 1.321 1.345 9,112 +0.03(+2.67%)
Aug 01, 2023 1.370 1.370 1.301 1.310 31,341 -0.05(-3.68%)
Jul 31, 2023 1.350 1.370 1.320 1.360 18,648 +0.03(+1.87%)
Jul 28, 2023 1.310 1.367 1.290 1.335 15,119 +0.01(+1.14%)
Jul 27, 2023 1.320 1.360 1.320 1.320 20,209 -0.05(-3.65%)
Jul 26, 2023 1.370 1.380 1.280 1.370 32,120 +0.03(+2.24%)
Jul 25, 2023 1.300 1.350 1.300 1.340 12,269 +0.03(+1.90%)
Jul 24, 2023 1.340 1.363 1.263 1.315 30,769 -0.04(-2.59%)
Jul 21, 2023 1.410 1.410 1.330 1.350 27,805 +0.02(+1.50%)
Jul 20, 2023 1.470 1.465 1.330 1.330 49,005 -0.09(-6.34%)
Jul 19, 2023 1.550 1.550 1.410 1.420 52,161 -0.08(-5.33%)
Jul 18, 2023 1.480 1.570 1.440 1.500 46,437 +0.03(+2.03%)
Jul 17, 2023 1.430 1.480 1.410 1.470 23,945 +0.04(+2.80%)
Jul 14, 2023 1.520 1.525 1.410 1.430 70,304 -0.05(-3.38%)
Jul 13, 2023 1.460 1.540 1.400 1.480 136,578 +0.02(+1.37%)
Jul 12, 2023 1.460 1.820 1.390 1.460 923,600 +0.00(+0.34%)
Jul 11, 2023 1.290 1.570 1.283 1.455 187,379 +0.12(+9.40%)
Jul 10, 2023 1.350 1.350 1.300 1.330 19,484 -0.02(-1.48%)
Jul 07, 2023 1.310 1.350 1.290 1.350 40,619 +0.03(+2.27%)
Jul 06, 2023 1.250 1.350 1.233 1.320 40,771 +0.04(+3.13%)
Jul 05, 2023 1.260 1.300 1.251 1.280 24,238 +0.02(+1.59%)
Jul 03, 2023 1.220 1.280 1.220 1.260 12,293 -0.02(-1.56%)
Jun 30, 2023 1.250 1.280 1.210 1.280 11,926 +0.00(+0.00%)
Jun 29, 2023 1.290 1.295 1.230 1.280 47,464 +0.00(+0.00%)
Jun 28, 2023 1.270 1.360 1.260 1.280 37,108 -0.03(-2.29%)
Jun 27, 2023 1.270 1.310 1.230 1.310 43,048 +0.06(+4.80%)
Jun 26, 2023 1.230 1.270 1.230 1.250 36,267 -0.02(-1.57%)
Jun 23, 2023 1.290 1.350 1.250 1.270 31,062 -0.05(-3.79%)
Jun 22, 2023 1.310 1.367 1.270 1.320 44,561 +0.02(+1.54%)
Jun 21, 2023 1.340 1.340 1.250 1.300 67,508 -0.02(-1.52%)
Jun 20, 2023 1.350 1.351 1.270 1.320 42,613 -0.02(-1.49%)
Jun 16, 2023 1.350 1.390 1.300 1.340 80,007 +0.00(+0.00%)
Jun 15, 2023 1.310 1.370 1.290 1.340 90,481 -0.64(-32.32%)
May 08, 2023 1.910 2.060 1.870 1.980 115,471 +0.06(+3.13%)
May 05, 2023 1.960 2.090 1.860 1.920 72,342 -0.03(-1.54%)
May 04, 2023 1.960 2.140 1.950 1.950 67,662 -0.11(-5.34%)
May 03, 2023 1.960 2.360 1.930 2.060 314,444 +0.11(+5.64%)
May 02, 2023 2.200 2.264 1.830 1.950 138,954 -0.33(-14.47%)
May 01, 2023 2.190 2.440 2.090 2.280 79,663 +0.02(+0.88%)
Apr 28, 2023 2.050 2.430 1.940 2.260 243,590 +0.21(+10.24%)
Apr 27, 2023 1.850 2.120 1.790 2.050 135,989 +0.14(+7.33%)
Apr 26, 2023 1.930 2.030 1.810 1.910 221,464 +0.04(+2.14%)
Apr 25, 2023 1.930 2.260 1.800 1.870 427,870 -0.06(-3.11%)
Apr 24, 2023 1.970 2.000 1.800 1.930 143,090 +0.00(+0.00%)
Apr 21, 2023 2.020 2.288 1.900 1.930 280,010 -0.13(-6.31%)
Apr 20, 2023 2.260 2.260 2.001 2.060 78,888 -0.12(-5.50%)
Apr 19, 2023 2.460 2.460 2.140 2.180 112,720 -0.28(-11.38%)
Apr 18, 2023 2.640 2.690 2.350 2.460 126,175 -0.35(-12.46%)
Apr 17, 2023 2.310 2.980 2.310 2.810 399,862 +0.38(+15.64%)
Apr 14, 2023 2.300 2.673 2.160 2.430 738,990 +0.05(+2.10%)
Apr 13, 2023 2.200 2.390 2.200 2.380 51,814 +0.14(+6.25%)
Apr 12, 2023 2.360 2.360 2.220 2.240 21,425 -0.06(-2.61%)
Apr 11, 2023 2.330 2.330 2.210 2.300 18,909 -0.03(-1.29%)
Apr 10, 2023 2.260 2.420 2.180 2.330 49,917 +0.03(+1.29%)
Apr 06, 2023 2.150 2.408 2.150 2.300 54,732 +0.06(+2.69%)
Apr 05, 2023 2.270 2.340 2.230 2.240 65,875 -0.05(-2.18%)
Apr 04, 2023 2.500 2.600 2.230 2.290 80,349 -0.28(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.