Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.04 10.04 9.881 9.959 69,118 -0.04(-0.39%)
Jul 28, 2023 9.910 10.06 9.871 9.997 86,704 +0.15(+1.47%)
Jul 27, 2023 9.881 9.891 9.794 9.852 122,349 +0.00(+0.00%)
Jul 26, 2023 9.871 9.930 9.842 9.852 64,690 +0.00(+0.00%)
Jul 25, 2023 9.891 9.949 9.842 9.852 76,223 -0.01(-0.10%)
Jul 24, 2023 10.03 10.05 9.852 9.862 134,133 -0.16(-1.64%)
Jul 21, 2023 10.02 10.10 9.973 10.03 46,972 +0.04(+0.44%)
Jul 20, 2023 10.04 10.06 9.983 9.983 24,019 -0.07(-0.67%)
Jul 19, 2023 10.06 10.11 10.03 10.05 38,276 +0.04(+0.39%)
Jul 18, 2023 10.07 10.12 10.01 10.01 31,570 -0.04(-0.38%)
Jul 17, 2023 10.07 10.09 10.04 10.05 32,628 +0.02(+0.19%)
Jul 14, 2023 10.06 10.08 10.00 10.03 86,036 +0.02(+0.19%)
Jul 13, 2023 9.973 10.03 9.973 10.01 60,587 +0.00(+0.00%)
Jul 12, 2023 9.992 10.02 9.944 10.01 43,336 +0.07(+0.68%)
Jul 11, 2023 9.944 9.983 9.906 9.944 62,758 -0.05(-0.48%)
Jul 10, 2023 9.867 9.992 9.819 9.992 71,721 +0.18(+1.87%)
Jul 07, 2023 9.722 9.838 9.722 9.809 108,553 +0.09(+0.89%)
Jul 06, 2023 9.848 9.848 9.568 9.722 127,275 -0.14(-1.37%)
Jul 05, 2023 9.877 9.886 9.809 9.857 112,596 -0.02(-0.20%)
Jul 03, 2023 9.925 9.925 9.712 9.877 44,544 +0.02(+0.20%)
Jun 30, 2023 9.819 9.910 9.809 9.857 143,563 +0.06(+0.59%)
Jun 29, 2023 9.944 9.944 9.770 9.799 127,083 -0.15(-1.55%)
Jun 28, 2023 9.896 9.983 9.896 9.954 107,937 +0.05(+0.49%)
Jun 27, 2023 9.896 9.983 9.877 9.906 80,160 +0.01(+0.10%)
Jun 26, 2023 9.848 9.954 9.770 9.896 117,112 +0.01(+0.10%)
Jun 23, 2023 10.03 10.07 9.857 9.886 108,079 -0.11(-1.06%)
Jun 22, 2023 9.770 10.02 9.732 9.992 97,501 +0.24(+2.42%)
Jun 21, 2023 9.775 9.799 9.698 9.756 68,103 +0.04(+0.40%)
Jun 20, 2023 9.939 9.953 9.717 9.717 99,146 -0.21(-2.13%)
Jun 16, 2023 9.891 9.942 9.804 9.929 71,418 +0.13(+1.38%)
Jun 15, 2023 10.06 10.06 9.794 9.794 76,067 -0.26(-2.58%)
Jun 14, 2023 9.823 10.05 9.804 10.05 113,353 +0.28(+2.85%)
Jun 13, 2023 9.833 9.843 9.737 9.775 60,075 -0.09(-0.88%)
Jun 12, 2023 9.987 9.996 9.833 9.862 67,356 -0.09(-0.87%)
Jun 09, 2023 9.766 9.958 9.621 9.948 139,528 +0.18(+1.87%)
Jun 08, 2023 9.496 9.814 9.496 9.766 183,278 +0.24(+2.53%)
Jun 07, 2023 9.563 9.650 9.496 9.525 126,090 -0.04(-0.40%)
Jun 06, 2023 9.477 9.583 9.477 9.563 67,207 +0.06(+0.61%)
Jun 05, 2023 9.458 9.554 9.458 9.506 54,297 +0.03(+0.30%)
Jun 02, 2023 9.621 9.650 9.448 9.477 133,358 -0.10(-1.01%)
Jun 01, 2023 9.592 9.663 9.535 9.573 117,362 +0.03(+0.30%)
May 31, 2023 9.496 9.602 9.496 9.544 122,657 +0.07(+0.71%)
May 30, 2023 9.487 9.535 9.448 9.477 146,666 +0.05(+0.51%)
May 26, 2023 9.381 9.467 9.381 9.429 115,110 +0.07(+0.72%)
May 25, 2023 9.458 9.477 9.352 9.361 109,312 -0.05(-0.51%)
May 24, 2023 9.438 9.515 9.410 9.410 217,632 -0.08(-0.81%)
May 23, 2023 9.535 9.544 9.477 9.487 117,377 -0.02(-0.20%)
May 22, 2023 9.626 9.683 9.501 9.506 113,518 -0.14(-1.44%)
May 19, 2023 9.683 9.693 9.616 9.645 118,675 -0.04(-0.40%)
May 18, 2023 9.654 9.856 9.616 9.683 185,321 +0.06(+0.60%)
May 17, 2023 9.606 9.669 9.597 9.626 87,180 +0.02(+0.20%)
May 16, 2023 9.683 9.698 9.549 9.606 134,964 -0.04(-0.40%)
May 15, 2023 9.635 9.683 9.597 9.645 123,610 +0.00(+0.00%)
May 12, 2023 9.664 9.674 9.587 9.645 108,377 +0.01(+0.10%)
May 11, 2023 9.635 9.683 9.587 9.635 99,467 +0.02(+0.20%)
May 10, 2023 9.645 9.683 9.568 9.616 124,810 -0.01(-0.10%)
May 09, 2023 9.616 9.702 9.616 9.626 131,666 -0.01(-0.10%)
May 08, 2023 9.683 9.769 9.597 9.635 85,304 -0.08(-0.79%)
May 05, 2023 9.683 9.760 9.645 9.712 119,289 +0.05(+0.50%)
May 04, 2023 9.702 9.721 9.635 9.664 92,747 +0.03(+0.30%)
May 03, 2023 9.654 9.769 9.635 9.635 90,187 -0.08(-0.79%)
May 02, 2023 9.693 9.789 9.683 9.712 103,300 +0.00(+0.00%)
May 01, 2023 9.827 9.894 9.712 9.712 67,955 -0.15(-1.55%)
Apr 28, 2023 9.904 9.971 9.865 9.865 106,969 -0.08(-0.77%)
Apr 27, 2023 9.750 9.952 9.664 9.942 167,253 +0.28(+2.88%)
Apr 26, 2023 9.606 9.837 9.606 9.664 184,275 +0.04(+0.40%)
Apr 25, 2023 9.626 9.702 9.597 9.626 212,596 +0.04(+0.40%)
Apr 24, 2023 9.856 9.913 9.587 9.587 207,261 -0.28(-2.82%)
Apr 21, 2023 9.837 9.837 9.789 9.865 66,778 -0.00(-0.05%)
Apr 20, 2023 9.784 9.932 9.784 9.870 86,733 +0.11(+1.18%)
Apr 19, 2023 9.708 9.803 9.708 9.755 104,541 +0.00(+0.00%)
Apr 18, 2023 9.851 9.880 9.736 9.755 101,859 -0.14(-1.45%)
Apr 17, 2023 9.889 9.937 9.784 9.899 81,490 +0.06(+0.58%)
Apr 14, 2023 9.937 9.961 9.784 9.841 135,100 -0.11(-1.06%)
Apr 13, 2023 10.07 10.07 9.937 9.947 61,616 -0.12(-1.23%)
Apr 12, 2023 10.05 10.12 10.02 10.07 31,642 +0.02(+0.19%)
Apr 11, 2023 10.00 10.11 10.00 10.05 45,778 +0.04(+0.38%)
Apr 10, 2023 9.985 10.03 9.937 10.01 67,475 +0.10(+0.96%)
Apr 06, 2023 9.937 10.00 9.918 9.918 130,549 -0.03(-0.29%)
Apr 05, 2023 9.889 10.03 9.889 9.947 96,109 +0.10(+0.97%)
Apr 04, 2023 9.918 9.985 9.851 9.851 87,994 +0.02(+0.19%)
Apr 03, 2023 9.880 9.927 9.775 9.832 172,912 -0.07(-0.68%)
Mar 31, 2023 9.956 10.05 9.889 9.899 88,999 -0.02(-0.19%)
Mar 30, 2023 9.908 10.09 9.841 9.918 91,324 +0.12(+1.27%)
Mar 29, 2023 9.927 9.956 9.717 9.794 94,540 -0.08(-0.77%)
Mar 28, 2023 9.564 9.927 9.564 9.870 203,898 +0.26(+2.68%)
Mar 27, 2023 10.12 10.20 9.488 9.612 470,028 -0.51(-5.00%)
Mar 24, 2023 10.63 10.67 10.10 10.12 394,850 -0.65(-6.03%)
Mar 23, 2023 10.81 10.86 10.73 10.77 40,314 -0.04(-0.41%)
Mar 22, 2023 10.81 10.95 10.73 10.81 59,506 +0.03(+0.26%)
Mar 21, 2023 10.81 10.88 10.69 10.78 73,753 -0.06(-0.53%)
Mar 20, 2023 10.97 11.15 10.84 10.84 75,123 -0.16(-1.47%)
Mar 17, 2023 11.17 11.20 10.96 11.00 62,892 -0.17(-1.53%)
Mar 16, 2023 11.21 11.34 11.17 11.17 52,002 -0.06(-0.51%)
Mar 15, 2023 11.17 11.38 11.17 11.23 38,224 +0.00(+0.00%)
Mar 14, 2023 11.36 11.54 11.22 11.23 50,204 -0.17(-1.50%)
Mar 13, 2023 11.28 11.57 11.28 11.40 79,572 +0.09(+0.76%)
Mar 10, 2023 11.32 11.43 11.25 11.32 46,506 +0.05(+0.42%)
Mar 09, 2023 11.24 11.31 11.24 11.27 17,759 +0.03(+0.25%)
Mar 08, 2023 11.05 11.26 11.02 11.24 51,451 +0.16(+1.46%)
Mar 07, 2023 11.19 11.19 11.05 11.08 40,333 -0.19(-1.69%)
Mar 06, 2023 11.25 11.40 11.18 11.27 99,721 +0.14(+1.28%)
Mar 03, 2023 10.96 11.14 10.87 11.13 71,432 +0.18(+1.65%)
Mar 02, 2023 10.92 10.99 10.86 10.95 35,025 -0.03(-0.26%)
Mar 01, 2023 10.90 11.02 10.76 10.97 72,436 +0.11(+1.05%)
Feb 28, 2023 10.85 10.91 10.82 10.86 44,103 -0.07(-0.61%)
Feb 27, 2023 10.78 10.94 10.78 10.93 45,731 +0.16(+1.50%)
Feb 24, 2023 10.75 10.84 10.70 10.77 44,734 -0.02(-0.18%)
Feb 23, 2023 10.71 10.82 10.66 10.78 66,284 +0.09(+0.80%)
Feb 22, 2023 10.89 10.93 10.65 10.70 69,478 -0.11(-1.03%)
Feb 21, 2023 10.79 10.95 10.72 10.81 95,260 +0.00(+0.04%)
Feb 17, 2023 10.92 10.95 10.80 10.81 55,372 -0.14(-1.25%)
Feb 16, 2023 11.11 11.11 10.94 10.94 81,084 -0.22(-1.95%)
Feb 15, 2023 11.04 11.17 11.04 11.16 75,323 +0.07(+0.60%)
Feb 14, 2023 11.21 11.27 11.00 11.09 75,483 -0.11(-1.01%)
Feb 13, 2023 11.20 11.26 11.17 11.21 26,074 +0.04(+0.34%)
Feb 10, 2023 11.17 11.24 11.08 11.17 28,539 +0.03(+0.25%)
Feb 09, 2023 11.24 11.33 11.14 11.14 34,586 -0.11(-1.01%)
Feb 08, 2023 11.36 11.36 11.23 11.26 65,451 -0.11(-1.00%)
Feb 07, 2023 11.04 11.38 11.04 11.37 38,912 +0.35(+3.18%)
Feb 06, 2023 11.15 11.17 10.96 11.02 98,737 -0.12(-1.10%)
Feb 03, 2023 11.16 11.45 11.12 11.14 107,700 -0.07(-0.59%)
Feb 02, 2023 11.25 11.48 11.19 11.21 106,690 -0.03(-0.25%)
Feb 01, 2023 11.33 11.37 11.21 11.24 58,869 -0.04(-0.34%)
Jan 31, 2023 11.43 11.43 11.25 11.27 85,128 -0.23(-1.98%)
Jan 30, 2023 11.37 11.60 11.29 11.50 173,136 +0.15(+1.33%)
Jan 27, 2023 11.46 11.50 11.33 11.35 57,170 -0.08(-0.66%)
Jan 26, 2023 11.37 11.50 11.34 11.43 78,732 +0.00(+0.00%)
Jan 25, 2023 11.39 11.47 11.29 11.43 38,677 -0.06(-0.49%)
Jan 24, 2023 11.38 11.57 11.23 11.48 154,814 +0.18(+1.59%)
Jan 23, 2023 11.17 11.36 10.98 11.30 81,887 +0.14(+1.30%)
Jan 20, 2023 11.02 11.24 10.97 11.16 77,690 +0.10(+0.94%)
Jan 19, 2023 10.81 11.05 10.81 11.05 56,436 +0.18(+1.65%)
Jan 18, 2023 11.05 11.10 10.80 10.87 69,649 -0.09(-0.86%)
Jan 17, 2023 10.87 11.19 10.87 10.97 65,142 +0.10(+0.95%)
Jan 13, 2023 10.91 11.00 10.87 10.87 39,510 -0.04(-0.35%)
Jan 12, 2023 10.75 10.91 10.72 10.90 36,467 +0.13(+1.23%)
Jan 11, 2023 10.85 10.85 10.62 10.77 67,340 -0.07(-0.61%)
Jan 10, 2023 10.72 10.84 10.61 10.84 57,182 +0.07(+0.61%)
Jan 09, 2023 10.49 10.82 10.49 10.77 125,951 +0.34(+3.25%)
Jan 06, 2023 10.18 10.45 10.18 10.43 87,442 +0.25(+2.41%)
Jan 05, 2023 10.27 10.27 10.06 10.19 118,633 -0.14(-1.37%)
Jan 04, 2023 10.43 10.43 10.33 10.33 72,423 -0.10(-0.99%)
Jan 03, 2023 10.32 10.51 10.13 10.43 96,305 +0.21(+2.03%)
Dec 30, 2022 9.989 10.54 9.914 10.22 282,161 +0.11(+1.12%)
Dec 29, 2022 9.998 10.20 9.998 10.11 116,447 +0.12(+1.23%)
Dec 28, 2022 9.904 10.08 9.900 9.989 177,889 +0.12(+1.24%)
Dec 27, 2022 10.20 10.21 9.778 9.866 220,555 -0.38(-3.68%)
Dec 23, 2022 10.57 10.57 10.21 10.24 190,759 -0.35(-3.29%)
Dec 22, 2022 10.28 10.73 10.14 10.59 245,548 +0.26(+2.49%)
Dec 21, 2022 9.960 10.33 9.894 10.33 245,147 +0.40(+4.06%)
Dec 20, 2022 9.997 10.05 9.894 9.931 120,166 -0.08(-0.84%)
Dec 19, 2022 10.10 10.22 9.913 10.02 133,878 -0.15(-1.48%)
Dec 16, 2022 10.12 10.22 10.09 10.17 100,757 -0.05(-0.46%)
Dec 15, 2022 10.09 10.21 10.04 10.21 188,079 +0.17(+1.68%)
Dec 14, 2022 10.01 10.10 9.922 10.04 178,494 +0.04(+0.37%)
Dec 13, 2022 10.03 10.14 9.903 10.01 163,637 +0.08(+0.76%)
Dec 12, 2022 10.01 10.14 9.856 9.931 201,156 -0.08(-0.84%)
Dec 09, 2022 10.21 10.25 9.931 10.02 291,054 -0.17(-1.66%)
Dec 08, 2022 10.39 10.39 10.15 10.18 242,481 -0.18(-1.72%)
Dec 07, 2022 10.33 10.48 10.32 10.36 70,462 +0.00(+0.00%)
Dec 06, 2022 10.41 10.41 10.28 10.36 120,862 -0.05(-0.45%)
Dec 05, 2022 10.39 10.49 10.30 10.41 103,333 +0.00(+0.00%)
Dec 02, 2022 10.39 10.50 10.26 10.41 85,911 -0.07(-0.63%)
Dec 01, 2022 10.64 10.70 10.39 10.48 95,189 -0.08(-0.80%)
Nov 30, 2022 10.48 10.64 10.42 10.56 75,617 +0.05(+0.45%)
Nov 29, 2022 10.44 10.63 10.34 10.51 77,127 +0.11(+1.08%)
Nov 28, 2022 10.63 10.65 10.18 10.40 132,451 -0.19(-1.77%)
Nov 25, 2022 10.59 10.74 10.48 10.59 97,206 -0.05(-0.44%)
Nov 23, 2022 10.49 10.69 10.48 10.63 99,821 +0.09(+0.89%)
Nov 22, 2022 10.29 10.60 10.29 10.54 94,509 +0.24(+2.30%)
Nov 21, 2022 10.25 10.31 10.22 10.30 41,694 +0.06(+0.55%)
Nov 18, 2022 10.70 10.70 10.22 10.25 79,858 -0.39(-3.68%)
Nov 17, 2022 10.33 10.70 10.16 10.64 131,300 +0.25(+2.43%)
Nov 16, 2022 10.02 10.41 10.02 10.39 34,084 +0.40(+4.02%)
Nov 15, 2022 9.874 10.15 9.828 9.986 106,511 +0.14(+1.42%)
Nov 14, 2022 9.809 9.986 9.735 9.846 50,124 -0.05(-0.47%)
Nov 11, 2022 9.772 9.968 9.753 9.893 64,535 +0.17(+1.73%)
Nov 10, 2022 9.613 9.856 9.557 9.725 129,768 +0.26(+2.76%)
Nov 09, 2022 9.464 9.604 9.445 9.464 64,248 +0.03(+0.30%)
Nov 08, 2022 9.576 9.613 9.436 9.436 95,288 -0.21(-2.22%)
Nov 07, 2022 9.482 9.669 9.389 9.650 93,634 +0.18(+1.87%)
Nov 04, 2022 9.454 9.613 9.450 9.473 85,309 +0.03(+0.30%)
Nov 03, 2022 9.697 9.744 9.426 9.445 89,477 -0.30(-3.07%)
Nov 02, 2022 9.613 9.940 9.613 9.744 114,755 +0.11(+1.16%)
Nov 01, 2022 9.800 9.874 9.604 9.632 75,641 -0.03(-0.29%)
Oct 31, 2022 9.697 9.945 9.594 9.660 80,239 -0.10(-1.05%)
Oct 28, 2022 9.930 10.12 9.762 9.762 82,616 -0.15(-1.51%)
Oct 27, 2022 9.893 10.00 9.874 9.912 53,992 -0.07(-0.75%)
Oct 26, 2022 9.594 10.15 9.510 9.986 129,912 +0.31(+3.18%)
Oct 25, 2022 9.622 9.734 9.464 9.678 60,217 +0.05(+0.48%)
Oct 24, 2022 9.398 9.823 9.100 9.632 253,728 +0.19(+1.98%)
Oct 21, 2022 9.286 9.473 9.258 9.445 77,862 +0.13(+1.43%)
Oct 20, 2022 9.302 9.543 9.293 9.311 131,590 +0.01(+0.10%)
Oct 19, 2022 9.246 9.358 9.235 9.302 133,025 +0.00(+0.00%)
Oct 18, 2022 9.237 9.302 9.209 9.302 92,865 +0.06(+0.60%)
Oct 17, 2022 9.284 9.348 9.209 9.246 39,627 -0.01(-0.10%)
Oct 14, 2022 9.293 9.323 9.181 9.256 61,580 +0.01(+0.15%)
Oct 13, 2022 9.181 9.265 9.126 9.242 149,000 -0.03(-0.35%)
Oct 12, 2022 9.293 9.386 9.274 9.274 82,073 -0.01(-0.10%)
Oct 11, 2022 9.274 9.349 9.274 9.284 51,473 +0.00(+0.00%)
Oct 10, 2022 9.293 9.358 9.251 9.284 112,636 -0.06(-0.60%)
Oct 07, 2022 9.404 9.449 9.311 9.339 77,475 -0.11(-1.18%)
Oct 06, 2022 9.339 9.473 9.302 9.451 133,782 +0.19(+2.00%)
Oct 05, 2022 9.321 9.344 9.117 9.265 153,195 -0.12(-1.29%)
Oct 04, 2022 9.330 9.525 9.330 9.386 146,493 +0.09(+1.00%)
Oct 03, 2022 9.228 9.423 9.209 9.293 158,697 +0.19(+2.14%)
Sep 30, 2022 9.302 9.330 9.098 9.098 105,518 -0.20(-2.20%)
Sep 29, 2022 9.386 9.404 9.200 9.302 95,834 -0.08(-0.89%)
Sep 28, 2022 9.293 9.479 9.293 9.386 115,070 +0.10(+1.10%)
Sep 27, 2022 9.330 9.494 9.284 9.284 126,375 -0.06(-0.60%)
Sep 26, 2022 9.553 9.627 9.321 9.339 138,874 -0.21(-2.24%)
Sep 23, 2022 9.627 9.863 9.516 9.553 128,971 -0.19(-1.91%)
Sep 22, 2022 9.915 9.924 9.720 9.738 157,824 -0.23(-2.30%)
Sep 21, 2022 9.903 10.10 9.903 9.968 42,691 -0.01(-0.09%)
Sep 20, 2022 9.968 10.10 9.924 9.977 51,834 -0.07(-0.74%)
Sep 19, 2022 10.09 10.12 10.04 10.05 46,607 -0.10(-1.00%)
Sep 16, 2022 10.15 10.19 10.00 10.15 48,413 -0.04(-0.36%)
Sep 15, 2022 10.17 10.23 10.16 10.19 45,894 -0.06(-0.54%)
Sep 14, 2022 10.23 10.27 10.19 10.24 42,373 -0.04(-0.36%)
Sep 13, 2022 10.24 10.31 10.20 10.28 57,296 -0.06(-0.63%)
Sep 12, 2022 10.30 10.41 10.26 10.35 79,142 +0.05(+0.45%)
Sep 09, 2022 10.35 10.41 10.29 10.30 45,013 -0.04(-0.36%)
Sep 08, 2022 10.37 10.43 10.23 10.34 71,662 -0.07(-0.71%)
Sep 07, 2022 10.35 10.44 10.35 10.41 18,889 +0.06(+0.63%)
Sep 06, 2022 10.32 10.48 10.35 10.35 41,892 -0.06(-0.62%)
Sep 02, 2022 10.41 10.53 10.30 10.41 47,169 +0.05(+0.45%)
Sep 01, 2022 10.49 10.61 10.29 10.36 113,502 -0.17(-1.58%)
Aug 31, 2022 10.48 10.61 10.37 10.53 189,789 +0.03(+0.26%)
Aug 30, 2022 10.86 10.90 10.50 10.50 176,346 -0.36(-3.32%)
Aug 29, 2022 11.32 11.33 10.85 10.86 164,663 -0.53(-4.62%)
Aug 26, 2022 11.50 11.57 11.39 11.39 69,320 -0.14(-1.20%)
Aug 25, 2022 11.67 11.68 11.48 11.53 79,889 -0.18(-1.58%)
Aug 24, 2022 11.62 11.78 11.58 11.71 11,136 +0.12(+1.04%)
Aug 23, 2022 11.57 11.65 11.34 11.59 37,311 -0.01(-0.06%)
Aug 22, 2022 11.66 11.77 11.53 11.60 76,514 -0.11(-0.94%)
Aug 19, 2022 11.63 11.84 11.45 11.71 122,490 -0.05(-0.39%)
Aug 18, 2022 11.43 11.85 11.28 11.76 139,830 +0.33(+2.90%)
Aug 17, 2022 11.43 11.66 11.24 11.43 61,947 -0.04(-0.32%)
Aug 16, 2022 11.78 11.87 11.46 11.46 48,947 -0.35(-2.96%)
Aug 15, 2022 11.82 11.91 11.59 11.81 51,903 -0.03(-0.23%)
Aug 12, 2022 11.68 11.94 11.55 11.84 56,999 +0.18(+1.58%)
Aug 11, 2022 11.65 11.77 11.63 11.66 53,354 +0.02(+0.16%)
Aug 10, 2022 11.58 11.77 11.54 11.64 67,370 +0.06(+0.48%)
Aug 09, 2022 11.39 11.64 11.39 11.58 79,179 +0.14(+1.21%)
Aug 08, 2022 11.45 11.58 11.35 11.44 36,732 +0.06(+0.57%)
Aug 05, 2022 11.44 11.54 11.36 11.38 55,744 -0.26(-2.21%)
Aug 04, 2022 11.57 11.66 11.51 11.64 59,775 +0.01(+0.08%)
Aug 03, 2022 11.40 11.69 11.38 11.63 76,399 +0.22(+1.94%)
Aug 02, 2022 11.30 11.41 11.30 11.41 35,058 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.