Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.090 -0.110 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.800 0 -0.04(-0.68%)
Jun 29, 2023 5.740 6.060 5.740 5.840 538,692 +0.08(+1.39%)
Jun 28, 2023 5.510 5.810 5.510 5.760 492,876 +0.18(+3.23%)
Jun 27, 2023 5.530 5.580 5.410 5.580 1,090,090 -0.02(-0.36%)
Jun 26, 2023 5.660 5.800 5.600 5.600 561,825 -0.08(-1.41%)
Jun 23, 2023 5.640 5.700 5.590 5.680 450,017 -0.08(-1.39%)
Jun 22, 2023 5.790 5.840 5.620 5.760 566,845 -0.06(-1.03%)
Jun 21, 2023 5.930 5.930 5.810 5.820 543,896 -0.16(-2.68%)
Jun 20, 2023 5.930 6.080 5.870 5.980 522,194 +0.06(+1.01%)
Jun 19, 2023 5.950 6.030 5.920 5.920 108,681 -0.11(-1.82%)
Jun 16, 2023 6.190 6.260 5.890 6.030 1,084,601 -0.09(-1.47%)
Jun 15, 2023 6.210 6.290 5.950 6.120 828,676 -0.11(-1.77%)
Jun 14, 2023 7.120 7.260 6.190 6.230 1,561,121 -0.88(-12.38%)
Jun 13, 2023 6.800 7.570 6.800 7.110 2,312,315 +0.51(+7.73%)
Jun 12, 2023 5.810 6.600 5.750 6.600 1,705,597 +0.85(+14.78%)
Jun 09, 2023 5.870 5.870 5.700 5.750 536,778 -0.12(-2.04%)
Jun 08, 2023 6.010 6.040 5.790 5.870 557,562 -0.05(-0.84%)
Jun 07, 2023 5.920 6.030 5.860 5.920 571,895 +0.05(+0.85%)
Jun 06, 2023 5.690 5.920 5.590 5.870 1,112,447 +0.15(+2.62%)
Jun 05, 2023 5.770 5.860 5.680 5.720 418,132 -0.05(-0.87%)
Jun 02, 2023 5.870 5.920 5.730 5.770 424,629 +0.02(+0.35%)
Jun 01, 2023 5.650 5.830 5.510 5.750 652,249 +0.06(+1.05%)
May 31, 2023 5.770 5.800 5.410 5.690 2,010,986 -0.12(-2.07%)
May 30, 2023 5.970 6.090 5.750 5.810 627,324 -0.10(-1.69%)
May 29, 2023 5.920 5.930 5.880 5.910 117,010 +0.06(+1.03%)
May 26, 2023 5.900 5.950 5.810 5.850 349,171 -0.04(-0.68%)
May 25, 2023 5.980 6.010 5.830 5.890 393,581 -0.06(-1.01%)
May 24, 2023 6.070 6.070 5.900 5.950 632,674 -0.19(-3.09%)
May 23, 2023 6.070 6.300 6.070 6.140 1,018,485 +0.29(+4.96%)
May 19, 2023 5.850 0 -0.25(-4.10%)
May 18, 2023 6.070 6.170 5.980 6.100 398,331 +0.01(+0.16%)
May 17, 2023 5.850 6.120 5.820 6.090 478,326 +0.27(+4.64%)
May 16, 2023 5.980 6.010 5.750 5.820 832,555 -0.26(-4.28%)
May 15, 2023 5.900 6.090 5.770 6.080 535,626 +0.17(+2.88%)
May 12, 2023 5.940 6.200 5.870 5.910 561,257 +0.00(+0.00%)
May 11, 2023 5.720 6.020 5.680 5.910 878,529 +0.25(+4.42%)
May 10, 2023 5.700 5.770 5.530 5.660 1,070,840 -0.23(-3.90%)
May 09, 2023 6.050 6.090 5.890 5.890 804,491 -0.25(-4.07%)
May 08, 2023 6.320 6.400 5.970 6.140 660,768 -0.05(-0.81%)
May 05, 2023 5.930 6.200 5.890 6.190 925,201 +0.37(+6.36%)
May 04, 2023 5.800 5.950 5.780 5.820 743,989 +0.02(+0.34%)
May 03, 2023 5.740 5.980 5.680 5.800 735,471 +0.05(+0.87%)
May 02, 2023 5.710 5.750 5.550 5.750 751,467 +0.00(+0.00%)
May 01, 2023 5.960 5.970 5.720 5.750 637,724 -0.24(-4.01%)
Apr 28, 2023 5.890 6.020 5.850 5.990 717,769 +0.07(+1.18%)
Apr 27, 2023 5.870 5.990 5.850 5.920 457,818 +0.09(+1.54%)
Apr 26, 2023 5.940 5.950 5.760 5.830 948,742 -0.15(-2.51%)
Apr 25, 2023 6.150 6.160 5.960 5.980 657,705 -0.24(-3.86%)
Apr 24, 2023 6.190 6.250 6.110 6.220 298,615 -0.02(-0.32%)
Apr 21, 2023 6.270 6.270 6.160 6.240 895,614 -0.04(-0.64%)
Apr 20, 2023 6.320 6.390 6.240 6.280 444,544 -0.15(-2.33%)
Apr 19, 2023 6.310 6.470 6.270 6.430 541,884 -0.06(-0.92%)
Apr 18, 2023 6.760 6.760 6.440 6.490 684,897 -0.24(-3.57%)
Apr 17, 2023 6.650 6.750 6.560 6.730 604,583 +0.07(+1.05%)
Apr 14, 2023 6.810 6.840 6.610 6.660 669,987 -0.17(-2.49%)
Apr 13, 2023 6.840 6.950 6.770 6.830 413,630 +0.02(+0.29%)
Apr 12, 2023 7.110 7.180 6.790 6.810 602,143 -0.18(-2.58%)
Apr 11, 2023 6.830 7.030 6.800 6.990 568,803 +0.19(+2.79%)
Apr 10, 2023 6.610 6.800 6.590 6.800 507,416 +0.16(+2.41%)
Apr 06, 2023 6.640 0 -0.05(-0.75%)
Apr 05, 2023 7.020 7.100 6.620 6.690 1,342,613 -0.40(-5.64%)
Apr 04, 2023 7.420 7.420 7.010 7.090 1,060,080 -0.30(-4.06%)
Apr 03, 2023 7.480 7.540 7.270 7.390 555,429 -0.15(-1.99%)
Mar 31, 2023 7.340 7.600 7.260 7.540 968,544 +0.25(+3.43%)
Mar 30, 2023 7.470 7.580 7.200 7.290 753,075 -0.02(-0.27%)
Mar 29, 2023 7.150 7.350 7.060 7.310 868,426 +0.27(+3.84%)
Mar 28, 2023 7.020 7.100 6.970 7.040 499,048 -0.01(-0.14%)
Mar 27, 2023 7.300 7.300 6.870 7.050 831,790 -0.16(-2.22%)
Mar 24, 2023 7.230 7.340 7.130 7.210 705,369 -0.15(-2.04%)
Mar 23, 2023 7.230 7.770 7.190 7.360 1,180,429 +0.23(+3.23%)
Mar 22, 2023 7.400 7.510 7.130 7.130 1,047,005 -0.25(-3.39%)
Mar 21, 2023 7.000 7.440 7.000 7.380 1,043,136 +0.45(+6.49%)
Mar 20, 2023 6.780 7.200 6.660 6.930 811,722 +0.10(+1.46%)
Mar 17, 2023 6.940 7.030 6.550 6.830 1,933,421 -0.22(-3.12%)
Mar 16, 2023 6.890 7.100 6.800 7.050 884,605 +0.13(+1.88%)
Mar 15, 2023 7.120 7.150 6.680 6.920 980,120 -0.40(-5.46%)
Mar 14, 2023 7.440 7.560 7.220 7.320 659,869 +0.05(+0.69%)
Mar 13, 2023 7.130 7.410 6.960 7.270 963,921 -0.05(-0.68%)
Mar 10, 2023 7.680 7.690 7.190 7.320 1,173,843 -0.43(-5.55%)
Mar 09, 2023 7.980 8.180 7.680 7.750 764,856 -0.22(-2.76%)
Mar 08, 2023 7.800 7.980 7.620 7.970 410,622 +0.16(+2.05%)
Mar 07, 2023 7.850 7.970 7.660 7.810 538,479 -0.06(-0.76%)
Mar 06, 2023 8.010 8.240 7.870 7.870 795,624 -0.09(-1.13%)
Mar 03, 2023 7.530 8.000 7.470 7.960 684,043 +0.49(+6.56%)
Mar 02, 2023 7.540 7.540 7.190 7.470 1,058,664 -0.25(-3.24%)
Mar 01, 2023 7.800 7.980 7.620 7.720 433,595 -0.08(-1.03%)
Feb 28, 2023 7.650 7.850 7.580 7.800 528,416 +0.14(+1.83%)
Feb 27, 2023 7.610 7.720 7.490 7.660 480,463 +0.13(+1.73%)
Feb 24, 2023 7.610 7.680 7.420 7.530 592,701 -0.28(-3.59%)
Feb 23, 2023 7.860 7.920 7.630 7.810 449,534 +0.08(+1.03%)
Feb 22, 2023 7.610 7.780 7.530 7.730 556,555 +0.19(+2.52%)
Feb 21, 2023 8.190 8.190 7.480 7.540 939,837 -0.74(-8.94%)
Feb 17, 2023 8.280 0 -0.02(-0.24%)
Feb 16, 2023 8.560 8.630 8.290 8.300 699,916 -0.40(-4.60%)
Feb 15, 2023 8.110 8.730 8.110 8.700 643,054 +0.45(+5.45%)
Feb 14, 2023 8.180 8.260 7.880 8.250 575,356 -0.01(-0.12%)
Feb 13, 2023 8.220 8.360 8.040 8.260 340,437 +0.06(+0.73%)
Feb 10, 2023 8.130 8.290 7.960 8.200 472,907 -0.08(-0.97%)
Feb 09, 2023 8.680 8.870 8.220 8.280 937,056 -0.29(-3.38%)
Feb 08, 2023 8.640 8.890 8.570 8.570 522,171 -0.09(-1.04%)
Feb 07, 2023 8.690 8.800 8.390 8.660 652,782 -0.04(-0.46%)
Feb 06, 2023 8.750 8.900 8.600 8.700 813,289 -0.15(-1.69%)
Feb 03, 2023 9.200 9.200 8.790 8.850 1,530,541 -0.39(-4.22%)
Feb 02, 2023 9.170 9.450 9.000 9.240 1,092,250 +0.27(+3.01%)
Feb 01, 2023 8.810 9.070 8.540 8.970 1,103,368 +0.26(+2.99%)
Jan 31, 2023 8.420 8.720 8.420 8.710 756,619 +0.35(+4.19%)
Jan 30, 2023 8.450 8.580 8.270 8.360 616,081 -0.22(-2.56%)
Jan 27, 2023 8.260 8.640 8.150 8.580 699,398 +0.25(+3.00%)
Jan 26, 2023 8.720 8.770 8.100 8.330 1,002,201 -0.28(-3.25%)
Jan 25, 2023 8.130 8.660 7.970 8.610 849,667 +0.28(+3.36%)
Jan 24, 2023 8.370 8.590 8.280 8.330 741,479 -0.12(-1.42%)
Jan 23, 2023 7.850 8.480 7.730 8.450 1,074,475 +0.75(+9.74%)
Jan 20, 2023 7.480 7.740 7.440 7.700 940,460 +0.32(+4.34%)
Jan 19, 2023 8.010 8.070 7.370 7.380 1,455,242 -0.87(-10.55%)
Jan 18, 2023 8.380 8.640 8.240 8.250 988,133 -0.02(-0.24%)
Jan 17, 2023 8.170 8.270 7.990 8.270 716,818 +0.10(+1.22%)
Jan 16, 2023 8.110 8.270 8.110 8.170 280,561 +0.11(+1.36%)
Jan 13, 2023 7.840 8.100 7.750 8.060 681,920 +0.14(+1.77%)
Jan 12, 2023 7.800 7.930 7.480 7.920 956,552 +0.18(+2.33%)
Jan 11, 2023 7.720 7.870 7.610 7.740 978,462 +0.06(+0.78%)
Jan 10, 2023 7.410 7.680 7.300 7.680 887,301 +0.29(+3.92%)
Jan 09, 2023 7.010 7.510 7.010 7.390 978,451 +0.50(+7.26%)
Jan 06, 2023 6.780 6.910 6.480 6.890 883,351 +0.04(+0.58%)
Jan 05, 2023 6.890 6.920 6.690 6.850 758,804 -0.11(-1.58%)
Jan 04, 2023 6.510 6.980 6.420 6.960 868,081 +0.50(+7.74%)
Jan 03, 2023 6.670 6.860 6.400 6.460 737,343 -0.02(-0.31%)
Dec 30, 2022 6.480 0 +0.10(+1.57%)
Dec 29, 2022 6.180 6.460 6.140 6.380 751,873 +0.29(+4.76%)
Dec 28, 2022 6.340 6.340 6.020 6.090 1,014,031 -0.40(-6.16%)
Dec 23, 2022 6.490 0 -0.21(-3.13%)
Dec 22, 2022 6.970 6.970 6.370 6.700 1,127,613 -0.29(-4.15%)
Dec 21, 2022 6.920 7.090 6.700 6.990 813,177 +0.14(+2.04%)
Dec 20, 2022 7.200 7.390 6.850 6.850 1,026,575 -0.45(-6.16%)
Dec 19, 2022 7.700 7.700 7.220 7.300 1,107,709 -0.45(-5.81%)
Dec 16, 2022 7.790 8.000 7.570 7.750 4,728,166 -0.09(-1.15%)
Dec 15, 2022 7.870 8.150 7.790 7.840 1,083,113 -0.15(-1.88%)
Dec 14, 2022 7.750 8.110 7.750 7.990 1,338,168 +0.26(+3.36%)
Dec 13, 2022 7.950 8.140 7.620 7.730 954,369 +0.10(+1.31%)
Dec 12, 2022 7.340 7.810 7.310 7.630 845,148 +0.28(+3.81%)
Dec 09, 2022 7.460 7.560 7.310 7.350 527,331 -0.09(-1.21%)
Dec 08, 2022 7.470 7.770 7.390 7.440 853,977 -0.01(-0.13%)
Dec 07, 2022 7.490 7.570 7.200 7.450 1,048,735 -0.07(-0.93%)
Dec 06, 2022 8.070 8.080 7.430 7.520 1,123,952 -0.54(-6.70%)
Dec 05, 2022 8.440 8.470 8.050 8.060 740,903 -0.40(-4.73%)
Dec 02, 2022 8.130 8.520 8.070 8.460 995,112 +0.15(+1.81%)
Dec 01, 2022 8.320 8.320 7.930 8.310 784,071 +0.10(+1.22%)
Nov 30, 2022 7.700 8.220 7.700 8.210 1,199,634 +0.56(+7.32%)
Nov 29, 2022 7.640 7.840 7.590 7.650 898,739 +0.04(+0.53%)
Nov 28, 2022 8.150 8.220 7.570 7.610 776,396 -0.56(-6.85%)
Nov 25, 2022 8.160 8.190 7.950 8.170 454,453 -0.04(-0.49%)
Nov 24, 2022 8.140 8.210 8.110 8.210 200,884 +0.05(+0.61%)
Nov 23, 2022 7.890 8.170 7.800 8.160 462,589 +0.26(+3.29%)
Nov 22, 2022 7.880 7.940 7.690 7.900 506,625 -0.01(-0.13%)
Nov 21, 2022 8.260 8.260 7.850 7.910 585,710 -0.42(-5.04%)
Nov 18, 2022 8.400 8.500 8.170 8.330 668,679 +0.11(+1.34%)
Nov 17, 2022 8.160 8.300 7.880 8.220 761,180 -0.13(-1.56%)
Nov 16, 2022 8.400 8.490 8.220 8.350 551,193 -0.19(-2.22%)
Nov 15, 2022 8.580 8.780 8.480 8.540 1,038,727 +0.17(+2.03%)
Nov 14, 2022 8.320 8.460 7.970 8.370 1,065,497 -0.02(-0.24%)
Nov 11, 2022 8.020 8.420 7.770 8.390 1,277,060 +0.39(+4.88%)
Nov 10, 2022 7.290 8.080 7.290 8.000 1,879,511 +1.06(+15.27%)
Nov 09, 2022 7.120 7.460 6.940 6.940 922,350 -0.24(-3.34%)
Nov 08, 2022 7.140 7.580 7.040 7.180 1,292,163 -0.15(-2.05%)
Nov 07, 2022 7.360 7.510 6.930 7.330 1,055,473 +0.10(+1.38%)
Nov 04, 2022 7.450 7.450 7.030 7.230 1,098,432 -0.05(-0.69%)
Nov 03, 2022 7.170 7.430 7.100 7.280 771,057 +0.06(+0.83%)
Nov 02, 2022 7.550 7.210 7.220 1,176,933 -0.35(-4.62%)
Nov 01, 2022 7.950 8.030 7.570 7.570 608,159 -0.15(-1.94%)
Oct 31, 2022 7.610 7.770 7.440 7.720 1,000,426 +0.12(+1.58%)
Oct 28, 2022 7.610 7.620 7.340 7.600 782,789 +0.00(+0.00%)
Oct 27, 2022 7.800 7.920 7.590 7.600 902,253 -0.11(-1.43%)
Oct 26, 2022 7.800 8.090 7.700 7.710 1,101,817 -0.09(-1.15%)
Oct 25, 2022 7.440 7.800 7.410 7.800 1,162,975 +0.38(+5.12%)
Oct 24, 2022 7.820 7.820 7.260 7.420 1,201,576 -0.35(-4.50%)
Oct 21, 2022 7.550 7.840 7.420 7.770 4,572,027 +0.17(+2.24%)
Oct 20, 2022 7.410 7.790 7.370 7.600 1,085,744 +0.18(+2.43%)
Oct 19, 2022 7.710 7.710 7.380 7.420 1,386,159 -0.43(-5.48%)
Oct 18, 2022 8.070 8.260 7.810 7.850 1,354,205 +0.10(+1.29%)
Oct 17, 2022 7.820 7.980 7.690 7.750 880,959 +0.14(+1.84%)
Oct 14, 2022 7.830 8.090 7.570 7.610 808,466 -0.16(-2.06%)
Oct 13, 2022 7.510 7.850 7.330 7.770 1,099,762 +0.05(+0.65%)
Oct 12, 2022 8.300 8.300 7.690 7.720 1,136,665 -0.54(-6.54%)
Oct 11, 2022 8.140 8.410 8.010 8.260 786,849 -0.10(-1.20%)
Oct 07, 2022 8.360 0 -0.30(-3.46%)
Oct 06, 2022 8.790 9.150 8.520 8.660 1,182,155 -0.17(-1.93%)
Oct 05, 2022 9.120 9.130 8.700 8.830 874,001 -0.51(-5.46%)
Oct 04, 2022 8.910 9.380 8.910 9.340 884,822 +0.74(+8.60%)
Oct 03, 2022 8.460 8.660 8.290 8.600 756,355 +0.14(+1.65%)
Sep 30, 2022 8.350 8.710 8.270 8.460 858,009 +0.09(+1.08%)
Sep 29, 2022 9.170 9.220 8.310 8.370 910,744 -0.95(-10.19%)
Sep 28, 2022 9.140 9.330 9.000 9.320 771,837 +0.21(+2.31%)
Sep 27, 2022 9.240 9.300 8.970 9.110 638,666 +0.12(+1.33%)
Sep 26, 2022 8.760 9.240 8.750 8.990 859,747 +0.26(+2.98%)
Sep 23, 2022 8.670 8.760 8.530 8.730 836,649 -0.13(-1.47%)
Sep 22, 2022 9.300 9.340 8.770 8.860 653,158 -0.50(-5.34%)
Sep 21, 2022 9.170 9.620 9.110 9.360 926,800 +0.29(+3.20%)
Sep 20, 2022 9.570 9.650 9.060 9.070 747,787 -0.61(-6.30%)
Sep 19, 2022 9.530 9.770 9.530 9.680 799,288 +0.01(+0.10%)
Sep 16, 2022 9.580 9.810 9.380 9.670 860,635 -0.16(-1.63%)
Sep 15, 2022 9.960 10.13 9.770 9.830 710,718 -0.20(-1.99%)
Sep 14, 2022 9.970 10.04 9.710 10.03 627,202 +0.05(+0.50%)
Sep 13, 2022 10.03 10.18 9.790 9.980 814,768 -0.44(-4.22%)
Sep 12, 2022 10.60 10.60 10.10 10.42 709,451 -0.08(-0.76%)
Sep 09, 2022 10.22 10.58 10.12 10.50 736,970 +0.42(+4.17%)
Sep 08, 2022 9.590 10.08 9.530 10.08 848,141 +0.29(+2.96%)
Sep 07, 2022 9.460 9.880 9.390 9.790 972,046 +0.34(+3.60%)
Sep 06, 2022 9.630 9.630 9.280 9.450 738,453 -0.05(-0.53%)
Sep 02, 2022 9.500 0 -0.25(-2.56%)
Sep 01, 2022 10.06 10.06 9.490 9.750 985,752 -0.50(-4.88%)
Aug 31, 2022 10.22 10.49 10.04 10.25 783,746 +0.13(+1.28%)
Aug 30, 2022 10.38 10.68 9.920 10.12 1,009,319 -0.10(-0.98%)
Aug 29, 2022 10.15 10.68 10.15 10.22 731,010 -0.19(-1.83%)
Aug 26, 2022 10.92 11.04 10.37 10.41 976,057 -0.48(-4.41%)
Aug 25, 2022 10.92 11.11 10.62 10.89 975,397 +0.47(+4.51%)
Aug 24, 2022 9.700 10.42 9.650 10.42 1,041,894 +0.85(+8.88%)
Aug 23, 2022 9.670 9.800 9.460 9.570 686,699 +0.06(+0.63%)
Aug 22, 2022 9.450 9.590 9.260 9.510 768,810 -0.27(-2.76%)
Aug 19, 2022 10.29 10.29 9.620 9.780 1,210,276 -0.84(-7.91%)
Aug 18, 2022 10.76 10.89 10.46 10.62 783,105 -0.15(-1.39%)
Aug 17, 2022 10.88 10.89 10.62 10.77 1,048,748 -0.22(-2.00%)
Aug 16, 2022 11.23 11.23 10.71 10.99 1,042,390 -0.33(-2.92%)
Aug 15, 2022 11.46 11.90 11.09 11.32 1,120,093 -0.13(-1.14%)
Aug 12, 2022 11.21 11.51 11.11 11.45 988,406 +0.42(+3.81%)
Aug 11, 2022 11.50 11.78 11.01 11.03 1,213,385 -0.36(-3.16%)
Aug 10, 2022 10.96 11.48 10.22 11.39 1,635,760 +0.56(+5.17%)
Aug 09, 2022 11.14 11.39 10.82 10.83 1,255,077 -0.57(-5.00%)
Aug 08, 2022 11.66 11.93 11.19 11.40 1,291,245 +0.02(+0.18%)
Aug 05, 2022 11.39 11.67 11.12 11.38 1,325,572 +0.17(+1.52%)
Aug 04, 2022 10.81 11.27 10.78 11.21 1,393,272 +0.56(+5.26%)
Aug 03, 2022 10.65 10.71 10.37 10.65 872,512 +0.10(+0.95%)
Aug 02, 2022 9.950 10.70 9.730 10.55 1,168,890 +0.27(+2.63%)
Jul 29, 2022 10.28 0 -0.04(-0.39%)
Jul 28, 2022 9.800 10.78 9.730 10.32 2,324,912 +1.25(+13.78%)
Jul 27, 2022 8.650 9.120 8.650 9.070 830,040 +0.56(+6.58%)
Jul 26, 2022 8.800 8.810 8.440 8.510 686,392 -0.42(-4.70%)
Jul 25, 2022 9.020 9.020 8.620 8.930 646,820 -0.11(-1.22%)
Jul 22, 2022 9.490 9.660 8.980 9.040 764,965 -0.36(-3.83%)
Jul 21, 2022 9.400 9.590 9.240 9.400 751,313 -0.01(-0.11%)
Jul 20, 2022 9.230 9.580 9.220 9.410 804,246 +0.21(+2.28%)
Jul 19, 2022 9.090 9.250 8.800 9.200 972,145 +0.27(+3.02%)
Jul 18, 2022 8.390 9.080 8.370 8.930 1,308,823 +0.72(+8.77%)
Jul 15, 2022 8.690 8.730 7.870 8.210 2,250,106 -0.57(-6.49%)
Jul 14, 2022 8.780 9.000 8.680 8.780 937,223 -0.16(-1.79%)
Jul 13, 2022 8.570 9.150 8.340 8.940 1,061,597 +0.13(+1.48%)
Jul 12, 2022 8.850 9.060 8.550 8.810 883,482 -0.05(-0.56%)
Jul 11, 2022 9.410 9.430 8.720 8.860 1,475,943 -0.60(-6.34%)
Jul 08, 2022 9.200 9.690 9.140 9.460 862,675 +0.08(+0.85%)
Jul 07, 2022 8.530 9.480 8.530 9.380 1,264,349 +0.78(+9.07%)
Jul 06, 2022 8.350 8.730 8.330 8.600 1,149,775 +0.20(+2.38%)
Jul 05, 2022 7.990 8.400 7.730 8.400 1,289,602 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.