Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.380 4.660 4.380 4.630 1,169,827 +0.22(+4.99%)
Oct 30, 2023 4.410 4.490 4.320 4.410 564,934 +0.00(+0.00%)
Oct 27, 2023 4.540 4.570 4.390 4.410 551,971 -0.14(-3.08%)
Oct 26, 2023 4.690 4.770 4.510 4.550 698,414 -0.11(-2.36%)
Oct 25, 2023 4.740 4.770 4.620 4.660 345,179 -0.15(-3.12%)
Oct 24, 2023 4.780 5.000 4.730 4.810 746,936 +0.30(+6.65%)
Oct 23, 2023 4.480 4.640 4.430 4.510 602,042 -0.06(-1.31%)
Oct 20, 2023 4.550 4.630 4.350 4.570 2,228,240 -0.07(-1.51%)
Oct 19, 2023 4.780 4.890 4.630 4.640 550,264 -0.15(-3.13%)
Oct 18, 2023 4.950 4.950 4.730 4.790 801,231 -0.25(-4.96%)
Oct 17, 2023 4.960 5.110 4.930 5.040 610,818 +0.01(+0.20%)
Oct 16, 2023 4.930 5.070 4.810 5.030 628,277 +0.07(+1.41%)
Oct 13, 2023 5.000 5.100 4.920 4.960 323,099 -0.07(-1.39%)
Oct 12, 2023 5.150 5.200 5.000 5.030 457,329 -0.14(-2.71%)
Oct 11, 2023 5.110 5.290 5.110 5.170 579,525 +0.11(+2.17%)
Oct 10, 2023 4.770 5.080 4.770 5.060 530,854 +0.17(+3.48%)
Oct 06, 2023 4.890 0 +0.23(+4.94%)
Oct 05, 2023 4.810 4.850 4.600 4.660 456,812 -0.17(-3.52%)
Oct 04, 2023 4.650 4.850 4.570 4.830 358,886 +0.17(+3.65%)
Oct 03, 2023 4.630 4.760 4.540 4.660 415,474 -0.04(-0.85%)
Oct 02, 2023 4.940 5.020 4.660 4.700 517,668 -0.30(-6.00%)
Sep 29, 2023 4.920 5.000 4.840 5.000 723,593 +0.14(+2.88%)
Sep 28, 2023 4.780 4.910 4.670 4.860 358,593 +0.06(+1.25%)
Sep 27, 2023 4.870 4.950 4.790 4.800 394,391 -0.02(-0.41%)
Sep 26, 2023 4.810 4.850 4.740 4.820 474,160 -0.04(-0.82%)
Sep 25, 2023 4.860 4.910 4.850 4.860 326,529 -0.03(-0.61%)
Sep 22, 2023 4.990 5.000 4.850 4.890 466,932 -0.08(-1.61%)
Sep 21, 2023 5.250 5.260 4.960 4.970 623,105 -0.34(-6.40%)
Sep 20, 2023 5.390 5.480 5.290 5.310 356,433 -0.04(-0.75%)
Sep 19, 2023 5.350 5.410 5.240 5.350 451,501 -0.02(-0.37%)
Sep 18, 2023 5.680 5.680 5.360 5.370 600,693 -0.35(-6.12%)
Sep 15, 2023 5.810 5.870 5.680 5.720 396,549 -0.10(-1.72%)
Sep 14, 2023 5.450 5.860 5.430 5.820 665,276 +0.42(+7.78%)
Sep 13, 2023 5.480 5.480 5.370 5.400 440,798 -0.09(-1.64%)
Sep 12, 2023 5.430 5.590 5.420 5.490 247,260 -0.04(-0.72%)
Sep 11, 2023 5.490 5.580 5.340 5.530 378,689 +0.05(+0.91%)
Sep 08, 2023 5.540 5.600 5.410 5.480 397,248 -0.14(-2.49%)
Sep 07, 2023 5.580 5.640 5.410 5.620 620,362 -0.02(-0.35%)
Sep 06, 2023 5.750 5.790 5.610 5.640 318,346 -0.16(-2.76%)
Sep 05, 2023 5.740 5.820 5.620 5.800 520,291 +0.05(+0.87%)
Sep 01, 2023 5.750 0 +0.06(+1.05%)
Aug 31, 2023 5.770 5.840 5.630 5.690 627,262 -0.07(-1.22%)
Aug 30, 2023 5.790 5.840 5.700 5.760 287,112 -0.08(-1.37%)
Aug 29, 2023 5.670 5.880 5.640 5.840 398,539 +0.16(+2.82%)
Aug 28, 2023 5.620 5.780 5.620 5.680 266,157 +0.09(+1.61%)
Aug 25, 2023 5.390 5.590 5.380 5.590 439,711 +0.23(+4.29%)
Aug 24, 2023 5.520 5.540 5.290 5.360 592,430 -0.16(-2.90%)
Aug 23, 2023 5.550 5.630 5.490 5.520 388,436 -0.03(-0.54%)
Aug 22, 2023 5.620 5.660 5.450 5.550 434,736 -0.05(-0.89%)
Aug 21, 2023 5.650 5.760 5.580 5.600 497,259 -0.07(-1.23%)
Aug 18, 2023 5.600 5.680 5.560 5.670 499,237 +0.00(+0.00%)
Aug 17, 2023 5.860 5.890 5.650 5.670 494,075 -0.18(-3.08%)
Aug 16, 2023 5.950 6.040 5.810 5.850 735,265 -0.10(-1.68%)
Aug 15, 2023 6.200 6.210 5.940 5.950 497,644 -0.32(-5.10%)
Aug 14, 2023 6.170 6.330 6.060 6.270 397,840 +0.06(+0.97%)
Aug 11, 2023 6.200 6.250 6.090 6.210 392,526 +0.00(+0.00%)
Aug 10, 2023 6.370 6.640 6.160 6.210 800,592 -0.23(-3.57%)
Aug 09, 2023 6.350 6.860 6.340 6.440 889,929 +0.14(+2.22%)
Aug 08, 2023 6.370 6.380 6.130 6.300 560,477 -0.18(-2.78%)
Aug 04, 2023 6.480 0 +0.07(+1.09%)
Aug 03, 2023 6.200 6.650 6.160 6.410 1,353,111 +0.45(+7.55%)
Aug 02, 2023 6.130 6.130 5.850 5.960 798,289 -0.37(-5.85%)
Aug 01, 2023 6.200 6.390 6.110 6.330 585,182 +0.06(+0.96%)
Jul 31, 2023 6.160 6.270 6.060 6.270 905,278 +0.14(+2.28%)
Jul 28, 2023 5.970 6.140 5.950 6.130 409,914 +0.25(+4.25%)
Jul 27, 2023 6.120 6.170 5.880 5.880 541,137 -0.16(-2.65%)
Jul 26, 2023 5.920 6.150 5.900 6.040 491,508 +0.10(+1.68%)
Jul 25, 2023 6.080 6.120 5.910 5.940 461,294 -0.14(-2.30%)
Jul 24, 2023 6.100 6.210 6.020 6.080 538,358 -0.04(-0.65%)
Jul 21, 2023 6.190 6.210 5.980 6.120 2,802,362 +0.00(+0.00%)
Jul 20, 2023 6.240 6.240 6.080 6.120 670,935 -0.16(-2.55%)
Jul 19, 2023 6.190 6.330 6.160 6.280 583,395 +0.14(+2.28%)
Jul 18, 2023 6.190 6.380 6.120 6.140 757,418 -0.04(-0.65%)
Jul 17, 2023 5.980 6.200 5.880 6.180 800,591 +0.17(+2.83%)
Jul 14, 2023 6.160 6.240 5.980 6.010 556,999 -0.10(-1.64%)
Jul 13, 2023 5.960 6.160 5.880 6.110 857,313 +0.23(+3.91%)
Jul 12, 2023 6.140 6.170 5.850 5.880 763,664 -0.16(-2.65%)
Jul 11, 2023 5.640 6.100 5.610 6.040 1,180,521 +0.44(+7.86%)
Jul 10, 2023 5.450 5.620 5.420 5.600 550,407 +0.18(+3.32%)
Jul 07, 2023 5.430 5.540 5.420 5.420 472,624 +0.00(+0.00%)
Jul 06, 2023 5.610 5.610 5.400 5.420 987,929 -0.26(-4.58%)
Jul 05, 2023 5.720 5.790 5.630 5.680 540,695 -0.12(-2.07%)
Jul 04, 2023 5.740 5.820 5.730 5.800 151,054 +0.00(+0.00%)
Jun 30, 2023 5.800 0 -0.04(-0.68%)
Jun 29, 2023 5.740 6.060 5.740 5.840 538,692 +0.08(+1.39%)
Jun 28, 2023 5.510 5.810 5.510 5.760 492,876 +0.18(+3.23%)
Jun 27, 2023 5.530 5.580 5.410 5.580 1,090,090 -0.02(-0.36%)
Jun 26, 2023 5.660 5.800 5.600 5.600 561,825 -0.08(-1.41%)
Jun 23, 2023 5.640 5.700 5.590 5.680 450,017 -0.08(-1.39%)
Jun 22, 2023 5.790 5.840 5.620 5.760 566,845 -0.06(-1.03%)
Jun 21, 2023 5.930 5.930 5.810 5.820 543,896 -0.16(-2.68%)
Jun 20, 2023 5.930 6.080 5.870 5.980 522,194 +0.06(+1.01%)
Jun 19, 2023 5.950 6.030 5.920 5.920 108,681 -0.11(-1.82%)
Jun 16, 2023 6.190 6.260 5.890 6.030 1,084,601 -0.09(-1.47%)
Jun 15, 2023 6.210 6.290 5.950 6.120 828,676 -0.11(-1.77%)
Jun 14, 2023 7.120 7.260 6.190 6.230 1,561,121 -0.88(-12.38%)
Jun 13, 2023 6.800 7.570 6.800 7.110 2,312,315 +0.51(+7.73%)
Jun 12, 2023 5.810 6.600 5.750 6.600 1,705,597 +0.85(+14.78%)
Jun 09, 2023 5.870 5.870 5.700 5.750 536,778 -0.12(-2.04%)
Jun 08, 2023 6.010 6.040 5.790 5.870 557,562 -0.05(-0.84%)
Jun 07, 2023 5.920 6.030 5.860 5.920 571,895 +0.05(+0.85%)
Jun 06, 2023 5.690 5.920 5.590 5.870 1,112,447 +0.15(+2.62%)
Jun 05, 2023 5.770 5.860 5.680 5.720 418,132 -0.05(-0.87%)
Jun 02, 2023 5.870 5.920 5.730 5.770 424,629 +0.02(+0.35%)
Jun 01, 2023 5.650 5.830 5.510 5.750 652,249 +0.06(+1.05%)
May 31, 2023 5.770 5.800 5.410 5.690 2,010,986 -0.12(-2.07%)
May 30, 2023 5.970 6.090 5.750 5.810 627,324 -0.10(-1.69%)
May 29, 2023 5.920 5.930 5.880 5.910 117,010 +0.06(+1.03%)
May 26, 2023 5.900 5.950 5.810 5.850 349,171 -0.04(-0.68%)
May 25, 2023 5.980 6.010 5.830 5.890 393,581 -0.06(-1.01%)
May 24, 2023 6.070 6.070 5.900 5.950 632,674 -0.19(-3.09%)
May 23, 2023 6.070 6.300 6.070 6.140 1,018,485 +0.29(+4.96%)
May 19, 2023 5.850 0 -0.25(-4.10%)
May 18, 2023 6.070 6.170 5.980 6.100 398,331 +0.01(+0.16%)
May 17, 2023 5.850 6.120 5.820 6.090 478,326 +0.27(+4.64%)
May 16, 2023 5.980 6.010 5.750 5.820 832,555 -0.26(-4.28%)
May 15, 2023 5.900 6.090 5.770 6.080 535,626 +0.17(+2.88%)
May 12, 2023 5.940 6.200 5.870 5.910 561,257 +0.00(+0.00%)
May 11, 2023 5.720 6.020 5.680 5.910 878,529 +0.25(+4.42%)
May 10, 2023 5.700 5.770 5.530 5.660 1,070,840 -0.23(-3.90%)
May 09, 2023 6.050 6.090 5.890 5.890 804,491 -0.25(-4.07%)
May 08, 2023 6.320 6.400 5.970 6.140 660,768 -0.05(-0.81%)
May 05, 2023 5.930 6.200 5.890 6.190 925,201 +0.37(+6.36%)
May 04, 2023 5.800 5.950 5.780 5.820 743,989 +0.02(+0.34%)
May 03, 2023 5.740 5.980 5.680 5.800 735,471 +0.05(+0.87%)
May 02, 2023 5.710 5.750 5.550 5.750 751,467 +0.00(+0.00%)
May 01, 2023 5.960 5.970 5.720 5.750 637,724 -0.24(-4.01%)
Apr 28, 2023 5.890 6.020 5.850 5.990 717,769 +0.07(+1.18%)
Apr 27, 2023 5.870 5.990 5.850 5.920 457,818 +0.09(+1.54%)
Apr 26, 2023 5.940 5.950 5.760 5.830 948,742 -0.15(-2.51%)
Apr 25, 2023 6.150 6.160 5.960 5.980 657,705 -0.24(-3.86%)
Apr 24, 2023 6.190 6.250 6.110 6.220 298,615 -0.02(-0.32%)
Apr 21, 2023 6.270 6.270 6.160 6.240 895,614 -0.04(-0.64%)
Apr 20, 2023 6.320 6.390 6.240 6.280 444,544 -0.15(-2.33%)
Apr 19, 2023 6.310 6.470 6.270 6.430 541,884 -0.06(-0.92%)
Apr 18, 2023 6.760 6.760 6.440 6.490 684,897 -0.24(-3.57%)
Apr 17, 2023 6.650 6.750 6.560 6.730 604,583 +0.07(+1.05%)
Apr 14, 2023 6.810 6.840 6.610 6.660 669,987 -0.17(-2.49%)
Apr 13, 2023 6.840 6.950 6.770 6.830 413,630 +0.02(+0.29%)
Apr 12, 2023 7.110 7.180 6.790 6.810 602,143 -0.18(-2.58%)
Apr 11, 2023 6.830 7.030 6.800 6.990 568,803 +0.19(+2.79%)
Apr 10, 2023 6.610 6.800 6.590 6.800 507,416 +0.16(+2.41%)
Apr 06, 2023 6.640 0 -0.05(-0.75%)
Apr 05, 2023 7.020 7.100 6.620 6.690 1,342,613 -0.40(-5.64%)
Apr 04, 2023 7.420 7.420 7.010 7.090 1,060,080 -0.30(-4.06%)
Apr 03, 2023 7.480 7.540 7.270 7.390 555,429 -0.15(-1.99%)
Mar 31, 2023 7.340 7.600 7.260 7.540 968,544 +0.25(+3.43%)
Mar 30, 2023 7.470 7.580 7.200 7.290 753,075 -0.02(-0.27%)
Mar 29, 2023 7.150 7.350 7.060 7.310 868,426 +0.27(+3.84%)
Mar 28, 2023 7.020 7.100 6.970 7.040 499,048 -0.01(-0.14%)
Mar 27, 2023 7.300 7.300 6.870 7.050 831,790 -0.16(-2.22%)
Mar 24, 2023 7.230 7.340 7.130 7.210 705,369 -0.15(-2.04%)
Mar 23, 2023 7.230 7.770 7.190 7.360 1,180,429 +0.23(+3.23%)
Mar 22, 2023 7.400 7.510 7.130 7.130 1,047,005 -0.25(-3.39%)
Mar 21, 2023 7.000 7.440 7.000 7.380 1,043,136 +0.45(+6.49%)
Mar 20, 2023 6.780 7.200 6.660 6.930 811,722 +0.10(+1.46%)
Mar 17, 2023 6.940 7.030 6.550 6.830 1,933,421 -0.22(-3.12%)
Mar 16, 2023 6.890 7.100 6.800 7.050 884,605 +0.13(+1.88%)
Mar 15, 2023 7.120 7.150 6.680 6.920 980,120 -0.40(-5.46%)
Mar 14, 2023 7.440 7.560 7.220 7.320 659,869 +0.05(+0.69%)
Mar 13, 2023 7.130 7.410 6.960 7.270 963,921 -0.05(-0.68%)
Mar 10, 2023 7.680 7.690 7.190 7.320 1,173,843 -0.43(-5.55%)
Mar 09, 2023 7.980 8.180 7.680 7.750 764,856 -0.22(-2.76%)
Mar 08, 2023 7.800 7.980 7.620 7.970 410,622 +0.16(+2.05%)
Mar 07, 2023 7.850 7.970 7.660 7.810 538,479 -0.06(-0.76%)
Mar 06, 2023 8.010 8.240 7.870 7.870 795,624 -0.09(-1.13%)
Mar 03, 2023 7.530 8.000 7.470 7.960 684,043 +0.49(+6.56%)
Mar 02, 2023 7.540 7.540 7.190 7.470 1,058,664 -0.25(-3.24%)
Mar 01, 2023 7.800 7.980 7.620 7.720 433,595 -0.08(-1.03%)
Feb 28, 2023 7.650 7.850 7.580 7.800 528,416 +0.14(+1.83%)
Feb 27, 2023 7.610 7.720 7.490 7.660 480,463 +0.13(+1.73%)
Feb 24, 2023 7.610 7.680 7.420 7.530 592,701 -0.28(-3.59%)
Feb 23, 2023 7.860 7.920 7.630 7.810 449,534 +0.08(+1.03%)
Feb 22, 2023 7.610 7.780 7.530 7.730 556,555 +0.19(+2.52%)
Feb 21, 2023 8.190 8.190 7.480 7.540 939,837 -0.74(-8.94%)
Feb 17, 2023 8.280 0 -0.02(-0.24%)
Feb 16, 2023 8.560 8.630 8.290 8.300 699,916 -0.40(-4.60%)
Feb 15, 2023 8.110 8.730 8.110 8.700 643,054 +0.45(+5.45%)
Feb 14, 2023 8.180 8.260 7.880 8.250 575,356 -0.01(-0.12%)
Feb 13, 2023 8.220 8.360 8.040 8.260 340,437 +0.06(+0.73%)
Feb 10, 2023 8.130 8.290 7.960 8.200 472,907 -0.08(-0.97%)
Feb 09, 2023 8.680 8.870 8.220 8.280 937,056 -0.29(-3.38%)
Feb 08, 2023 8.640 8.890 8.570 8.570 522,171 -0.09(-1.04%)
Feb 07, 2023 8.690 8.800 8.390 8.660 652,782 -0.04(-0.46%)
Feb 06, 2023 8.750 8.900 8.600 8.700 813,289 -0.15(-1.69%)
Feb 03, 2023 9.200 9.200 8.790 8.850 1,530,541 -0.39(-4.22%)
Feb 02, 2023 9.170 9.450 9.000 9.240 1,092,250 +0.27(+3.01%)
Feb 01, 2023 8.810 9.070 8.540 8.970 1,103,368 +0.26(+2.99%)
Jan 31, 2023 8.420 8.720 8.420 8.710 756,619 +0.35(+4.19%)
Jan 30, 2023 8.450 8.580 8.270 8.360 616,081 -0.22(-2.56%)
Jan 27, 2023 8.260 8.640 8.150 8.580 699,398 +0.25(+3.00%)
Jan 26, 2023 8.720 8.770 8.100 8.330 1,002,201 -0.28(-3.25%)
Jan 25, 2023 8.130 8.660 7.970 8.610 849,667 +0.28(+3.36%)
Jan 24, 2023 8.370 8.590 8.280 8.330 741,479 -0.12(-1.42%)
Jan 23, 2023 7.850 8.480 7.730 8.450 1,074,475 +0.75(+9.74%)
Jan 20, 2023 7.480 7.740 7.440 7.700 940,460 +0.32(+4.34%)
Jan 19, 2023 8.010 8.070 7.370 7.380 1,455,242 -0.87(-10.55%)
Jan 18, 2023 8.380 8.640 8.240 8.250 988,133 -0.02(-0.24%)
Jan 17, 2023 8.170 8.270 7.990 8.270 716,818 +0.10(+1.22%)
Jan 16, 2023 8.110 8.270 8.110 8.170 280,561 +0.11(+1.36%)
Jan 13, 2023 7.840 8.100 7.750 8.060 681,920 +0.14(+1.77%)
Jan 12, 2023 7.800 7.930 7.480 7.920 956,552 +0.18(+2.33%)
Jan 11, 2023 7.720 7.870 7.610 7.740 978,462 +0.06(+0.78%)
Jan 10, 2023 7.410 7.680 7.300 7.680 887,301 +0.29(+3.92%)
Jan 09, 2023 7.010 7.510 7.010 7.390 978,451 +0.50(+7.26%)
Jan 06, 2023 6.780 6.910 6.480 6.890 883,351 +0.04(+0.58%)
Jan 05, 2023 6.890 6.920 6.690 6.850 758,804 -0.11(-1.58%)
Jan 04, 2023 6.510 6.980 6.420 6.960 868,081 +0.50(+7.74%)
Jan 03, 2023 6.670 6.860 6.400 6.460 737,343 -0.02(-0.31%)
Dec 30, 2022 6.480 0 +0.10(+1.57%)
Dec 29, 2022 6.180 6.460 6.140 6.380 751,873 +0.29(+4.76%)
Dec 28, 2022 6.340 6.340 6.020 6.090 1,014,031 -0.40(-6.16%)
Dec 23, 2022 6.490 0 -0.21(-3.13%)
Dec 22, 2022 6.970 6.970 6.370 6.700 1,127,613 -0.29(-4.15%)
Dec 21, 2022 6.920 7.090 6.700 6.990 813,177 +0.14(+2.04%)
Dec 20, 2022 7.200 7.390 6.850 6.850 1,026,575 -0.45(-6.16%)
Dec 19, 2022 7.700 7.700 7.220 7.300 1,107,709 -0.45(-5.81%)
Dec 16, 2022 7.790 8.000 7.570 7.750 4,728,166 -0.09(-1.15%)
Dec 15, 2022 7.870 8.150 7.790 7.840 1,083,113 -0.15(-1.88%)
Dec 14, 2022 7.750 8.110 7.750 7.990 1,338,168 +0.26(+3.36%)
Dec 13, 2022 7.950 8.140 7.620 7.730 954,369 +0.10(+1.31%)
Dec 12, 2022 7.340 7.810 7.310 7.630 845,148 +0.28(+3.81%)
Dec 09, 2022 7.460 7.560 7.310 7.350 527,331 -0.09(-1.21%)
Dec 08, 2022 7.470 7.770 7.390 7.440 853,977 -0.01(-0.13%)
Dec 07, 2022 7.490 7.570 7.200 7.450 1,048,735 -0.07(-0.93%)
Dec 06, 2022 8.070 8.080 7.430 7.520 1,123,952 -0.54(-6.70%)
Dec 05, 2022 8.440 8.470 8.050 8.060 740,903 -0.40(-4.73%)
Dec 02, 2022 8.130 8.520 8.070 8.460 995,112 +0.15(+1.81%)
Dec 01, 2022 8.320 8.320 7.930 8.310 784,071 +0.10(+1.22%)
Nov 30, 2022 7.700 8.220 7.700 8.210 1,199,634 +0.56(+7.32%)
Nov 29, 2022 7.640 7.840 7.590 7.650 898,739 +0.04(+0.53%)
Nov 28, 2022 8.150 8.220 7.570 7.610 776,396 -0.56(-6.85%)
Nov 25, 2022 8.160 8.190 7.950 8.170 454,453 -0.04(-0.49%)
Nov 24, 2022 8.140 8.210 8.110 8.210 200,884 +0.05(+0.61%)
Nov 23, 2022 7.890 8.170 7.800 8.160 462,589 +0.26(+3.29%)
Nov 22, 2022 7.880 7.940 7.690 7.900 506,625 -0.01(-0.13%)
Nov 21, 2022 8.260 8.260 7.850 7.910 585,710 -0.42(-5.04%)
Nov 18, 2022 8.400 8.500 8.170 8.330 668,679 +0.11(+1.34%)
Nov 17, 2022 8.160 8.300 7.880 8.220 761,180 -0.13(-1.56%)
Nov 16, 2022 8.400 8.490 8.220 8.350 551,193 -0.19(-2.22%)
Nov 15, 2022 8.580 8.780 8.480 8.540 1,038,727 +0.17(+2.03%)
Nov 14, 2022 8.320 8.460 7.970 8.370 1,065,497 -0.02(-0.24%)
Nov 11, 2022 8.020 8.420 7.770 8.390 1,277,060 +0.39(+4.88%)
Nov 10, 2022 7.290 8.080 7.290 8.000 1,879,511 +1.06(+15.27%)
Nov 09, 2022 7.120 7.460 6.940 6.940 922,350 -0.24(-3.34%)
Nov 08, 2022 7.140 7.580 7.040 7.180 1,292,163 -0.15(-2.05%)
Nov 07, 2022 7.360 7.510 6.930 7.330 1,055,473 +0.10(+1.38%)
Nov 04, 2022 7.450 7.450 7.030 7.230 1,098,432 -0.05(-0.69%)
Nov 03, 2022 7.170 7.430 7.100 7.280 771,057 +0.06(+0.83%)
Nov 02, 2022 7.550 7.210 7.220 1,176,933 -0.35(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.