Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.553 7.628 7.520 7.628 163,448 +0.12(+1.55%)
Jan 30, 2023 7.487 7.512 7.470 7.512 177,605 +0.02(+0.33%)
Jan 27, 2023 7.462 7.545 7.420 7.487 327,405 +0.05(+0.67%)
Jan 26, 2023 7.445 7.467 7.408 7.437 206,546 +0.03(+0.45%)
Jan 25, 2023 7.412 7.412 7.345 7.404 252,128 -0.02(-0.22%)
Jan 24, 2023 7.404 7.453 7.370 7.420 267,300 +0.03(+0.45%)
Jan 23, 2023 7.379 7.424 7.344 7.387 267,796 -0.03(-0.45%)
Jan 20, 2023 7.404 7.437 7.362 7.420 160,697 +0.02(+0.34%)
Jan 19, 2023 7.370 7.395 7.362 7.395 161,339 +0.02(+0.34%)
Jan 18, 2023 7.362 7.412 7.360 7.370 206,753 +0.03(+0.45%)
Jan 17, 2023 7.304 7.362 7.304 7.337 285,236 -0.04(-0.56%)
Jan 13, 2023 7.379 7.428 7.312 7.379 558,111 -0.07(-1.01%)
Jan 12, 2023 7.470 7.495 7.437 7.453 342,670 -0.04(-0.53%)
Jan 11, 2023 7.427 7.518 7.427 7.493 350,071 +0.11(+1.45%)
Jan 10, 2023 7.329 7.411 7.296 7.386 332,322 +0.07(+1.01%)
Jan 09, 2023 7.312 7.460 7.299 7.312 317,906 +0.00(+0.00%)
Jan 06, 2023 7.312 7.427 7.238 7.312 292,640 +0.01(+0.11%)
Jan 05, 2023 7.246 7.329 7.215 7.304 221,446 +0.02(+0.34%)
Jan 04, 2023 7.320 7.353 7.263 7.279 331,606 -0.02(-0.34%)
Jan 03, 2023 7.230 7.312 7.222 7.304 202,897 +0.16(+2.19%)
Dec 30, 2022 7.123 7.238 7.110 7.148 576,917 -0.05(-0.69%)
Dec 29, 2022 7.131 7.279 7.098 7.197 167,463 +0.05(+0.69%)
Dec 28, 2022 7.255 7.263 7.082 7.148 231,779 -0.06(-0.80%)
Dec 27, 2022 7.427 7.452 7.205 7.205 263,654 -0.24(-3.21%)
Dec 23, 2022 7.386 7.469 7.386 7.444 79,221 +0.04(+0.56%)
Dec 22, 2022 7.353 7.411 7.353 7.403 92,876 +0.00(+0.00%)
Dec 21, 2022 7.411 7.444 7.386 7.403 161,038 +0.01(+0.17%)
Dec 20, 2022 7.436 7.460 7.386 7.390 130,047 -0.08(-1.10%)
Dec 19, 2022 7.600 7.610 7.444 7.473 149,040 -0.16(-2.10%)
Dec 16, 2022 7.658 7.773 7.518 7.633 190,292 -0.06(-0.75%)
Dec 15, 2022 7.666 7.719 7.600 7.691 165,780 -0.02(-0.32%)
Dec 14, 2022 7.765 7.821 7.707 7.716 141,138 -0.08(-1.08%)
Dec 13, 2022 7.865 7.881 7.788 7.800 193,744 -0.00(-0.00%)
Dec 12, 2022 7.857 7.873 7.776 7.800 169,075 -0.01(-0.10%)
Dec 09, 2022 7.857 7.873 7.792 7.808 218,853 -0.06(-0.72%)
Dec 08, 2022 7.784 7.897 7.784 7.865 205,659 +0.05(+0.62%)
Dec 07, 2022 7.848 7.877 7.719 7.816 173,570 -0.01(-0.10%)
Dec 06, 2022 7.776 7.836 7.703 7.824 140,569 +0.07(+0.94%)
Dec 05, 2022 7.743 7.832 7.703 7.751 156,077 -0.03(-0.42%)
Dec 02, 2022 7.605 7.881 7.597 7.784 252,478 +0.13(+1.69%)
Dec 01, 2022 7.613 7.735 7.597 7.654 188,998 +0.04(+0.53%)
Nov 30, 2022 7.654 7.674 7.584 7.613 263,385 -0.01(-0.11%)
Nov 29, 2022 7.630 7.642 7.549 7.621 64,225 +0.00(+0.00%)
Nov 28, 2022 7.670 7.686 7.573 7.621 82,326 -0.02(-0.21%)
Nov 25, 2022 7.630 7.654 7.603 7.638 27,268 -0.02(-0.32%)
Nov 23, 2022 7.500 7.662 7.498 7.662 86,960 +0.13(+1.72%)
Nov 22, 2022 7.435 7.541 7.419 7.532 102,918 +0.12(+1.64%)
Nov 21, 2022 7.443 7.529 7.394 7.411 60,027 -0.03(-0.44%)
Nov 18, 2022 7.467 7.492 7.411 7.443 62,827 -0.02(-0.22%)
Nov 17, 2022 7.451 7.508 7.378 7.459 115,280 +0.01(+0.11%)
Nov 16, 2022 7.451 7.500 7.338 7.451 241,047 +0.02(+0.33%)
Nov 15, 2022 7.386 7.557 7.354 7.427 182,596 +0.12(+1.66%)
Nov 14, 2022 7.321 7.605 7.265 7.305 275,000 -0.01(-0.14%)
Nov 11, 2022 7.251 7.353 7.219 7.315 212,604 +0.06(+0.77%)
Nov 10, 2022 7.180 7.283 7.168 7.259 270,198 +0.14(+1.90%)
Nov 09, 2022 7.124 7.156 7.069 7.124 191,041 +0.02(+0.34%)
Nov 08, 2022 7.068 7.120 7.060 7.100 186,862 +0.05(+0.68%)
Nov 07, 2022 7.076 7.092 7.020 7.052 179,701 -0.02(-0.23%)
Nov 04, 2022 7.076 7.136 7.020 7.068 196,426 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.068 7.076 158,675 -0.07(-0.95%)
Nov 02, 2022 7.156 7.243 7.132 7.144 131,038 -0.04(-0.61%)
Nov 01, 2022 7.235 7.283 7.156 7.188 188,473 +0.00(+0.00%)
Oct 31, 2022 7.180 7.251 7.140 7.188 186,903 +0.02(+0.33%)
Oct 28, 2022 7.044 7.172 7.044 7.164 102,715 +0.11(+1.58%)
Oct 27, 2022 7.116 7.116 7.028 7.052 146,950 -0.03(-0.45%)
Oct 26, 2022 7.052 7.140 7.004 7.084 104,975 +0.01(+0.11%)
Oct 25, 2022 6.908 7.076 6.890 7.076 188,148 +0.20(+2.90%)
Oct 24, 2022 6.876 6.924 6.845 6.876 96,302 +0.04(+0.58%)
Oct 21, 2022 6.789 6.845 6.781 6.837 135,606 +0.02(+0.35%)
Oct 20, 2022 6.845 6.845 6.789 6.813 124,778 -0.02(-0.23%)
Oct 19, 2022 6.900 6.932 6.797 6.829 151,357 -0.10(-1.50%)
Oct 18, 2022 6.932 6.932 6.876 6.932 174,004 +0.04(+0.58%)
Oct 17, 2022 6.884 6.954 6.837 6.892 174,962 +0.02(+0.35%)
Oct 14, 2022 6.996 7.036 6.852 6.868 311,918 -0.17(-2.38%)
Oct 13, 2022 6.996 7.076 6.955 7.036 338,662 -0.14(-1.92%)
Oct 12, 2022 7.181 7.220 7.142 7.173 127,293 -0.01(-0.11%)
Oct 11, 2022 7.268 7.315 7.150 7.181 217,230 -0.06(-0.87%)
Oct 10, 2022 7.252 7.307 7.205 7.244 133,330 -0.07(-0.97%)
Oct 07, 2022 7.456 7.456 7.315 7.315 135,994 -0.17(-2.31%)
Oct 06, 2022 7.597 7.597 7.472 7.487 109,552 -0.09(-1.14%)
Oct 05, 2022 7.668 7.683 7.542 7.574 123,880 -0.09(-1.23%)
Oct 04, 2022 7.636 7.746 7.542 7.668 234,603 +0.13(+1.77%)
Oct 03, 2022 7.534 7.652 7.385 7.534 629,883 +0.31(+4.35%)
Sep 30, 2022 7.330 7.487 7.197 7.220 328,237 -0.08(-1.08%)
Sep 29, 2022 7.417 7.422 7.268 7.299 129,233 -0.18(-2.41%)
Sep 28, 2022 7.385 7.487 7.369 7.479 131,033 +0.09(+1.28%)
Sep 27, 2022 7.424 7.550 7.385 7.385 154,195 +0.02(+0.21%)
Sep 26, 2022 7.613 7.613 7.338 7.370 229,117 -0.24(-3.20%)
Sep 23, 2022 7.660 7.683 7.597 7.613 273,039 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.715 136,073 -0.02(-0.30%)
Sep 21, 2022 7.793 7.809 7.734 7.738 109,887 -0.05(-0.70%)
Sep 20, 2022 7.785 7.820 7.754 7.793 170,585 +0.00(+0.00%)
Sep 19, 2022 7.770 7.840 7.738 7.793 255,458 -0.02(-0.30%)
Sep 16, 2022 7.856 7.911 7.731 7.817 302,304 -0.10(-1.29%)
Sep 15, 2022 8.029 8.037 7.825 7.919 248,545 -0.07(-0.91%)
Sep 14, 2022 7.984 8.030 7.953 7.991 167,389 +0.02(+0.29%)
Sep 13, 2022 8.045 8.045 7.953 7.968 149,851 -0.09(-1.15%)
Sep 12, 2022 8.061 8.084 8.045 8.061 167,486 +0.00(+0.00%)
Sep 09, 2022 8.045 8.084 8.021 8.061 175,644 +0.04(+0.48%)
Sep 08, 2022 8.061 8.069 7.984 8.022 139,436 -0.06(-0.77%)
Sep 07, 2022 7.984 8.084 7.976 8.084 120,827 +0.06(+0.77%)
Sep 06, 2022 8.084 8.100 8.003 8.022 160,834 -0.05(-0.67%)
Sep 02, 2022 8.084 8.154 8.045 8.076 150,163 -0.02(-0.19%)
Sep 01, 2022 8.084 8.123 7.991 8.092 215,014 -0.04(-0.48%)
Aug 31, 2022 8.216 8.216 8.092 8.131 107,890 -0.03(-0.38%)
Aug 30, 2022 8.100 8.197 8.092 8.161 66,260 +0.06(+0.76%)
Aug 29, 2022 8.169 8.200 8.084 8.100 87,069 -0.11(-1.32%)
Aug 26, 2022 8.239 8.247 8.162 8.208 100,932 -0.01(-0.09%)
Aug 25, 2022 8.107 8.239 8.107 8.216 149,333 +0.09(+1.14%)
Aug 24, 2022 8.200 8.223 8.095 8.123 363,273 -0.17(-2.05%)
Aug 23, 2022 8.432 8.432 8.293 8.293 105,943 -0.05(-0.65%)
Aug 22, 2022 8.339 8.432 8.324 8.347 185,459 -0.05(-0.55%)
Aug 19, 2022 8.401 8.494 8.355 8.394 110,899 -0.10(-1.18%)
Aug 18, 2022 8.409 8.494 8.355 8.494 821,058 +0.09(+1.11%)
Aug 17, 2022 8.548 8.566 8.394 8.401 274,597 -0.09(-1.00%)
Aug 16, 2022 8.626 8.718 8.432 8.486 300,958 -0.14(-1.63%)
Aug 15, 2022 8.589 8.757 8.574 8.627 399,962 +0.02(+0.27%)
Aug 12, 2022 8.788 8.910 8.525 8.604 837,249 -0.56(-6.16%)
Aug 11, 2022 9.040 9.251 9.026 9.169 201,958 +0.20(+2.21%)
Aug 10, 2022 8.818 9.017 8.780 8.971 194,694 +0.19(+2.17%)
Aug 09, 2022 8.749 8.780 8.711 8.780 69,487 +0.04(+0.44%)
Aug 08, 2022 8.727 8.818 8.704 8.742 119,381 +0.00(+0.00%)
Aug 05, 2022 8.742 8.772 8.635 8.742 128,658 -0.01(-0.09%)
Aug 04, 2022 8.749 8.780 8.727 8.749 94,903 +0.01(+0.09%)
Aug 03, 2022 8.772 8.780 8.734 8.742 91,406 -0.02(-0.17%)
Aug 02, 2022 8.765 8.780 8.704 8.757 110,864 +0.04(+0.44%)
Aug 01, 2022 8.673 8.734 8.627 8.719 117,805 +0.05(+0.53%)
Jul 29, 2022 8.589 8.704 8.537 8.673 210,067 +0.15(+1.79%)
Jul 28, 2022 8.467 8.586 8.444 8.520 66,122 +0.08(+1.00%)
Jul 27, 2022 8.330 8.436 8.291 8.436 100,347 +0.16(+1.94%)
Jul 26, 2022 8.207 8.299 8.184 8.276 73,648 +0.07(+0.84%)
Jul 25, 2022 8.261 8.391 8.192 8.207 151,671 +0.00(+0.00%)
Jul 22, 2022 8.253 8.283 8.169 8.207 133,977 +0.00(+0.00%)
Jul 21, 2022 8.337 8.421 8.184 8.207 134,152 -0.13(-1.56%)
Jul 20, 2022 8.398 8.436 8.307 8.337 119,260 -0.07(-0.82%)
Jul 19, 2022 8.475 8.475 8.330 8.406 96,197 -0.02(-0.18%)
Jul 18, 2022 8.505 8.589 8.406 8.421 124,366 -0.05(-0.63%)
Jul 15, 2022 8.528 8.681 8.467 8.475 101,275 +0.00(+0.00%)
Jul 14, 2022 8.436 8.643 8.406 8.475 172,807 -0.07(-0.82%)
Jul 13, 2022 8.440 8.593 8.334 8.545 135,353 +0.10(+1.16%)
Jul 12, 2022 8.673 8.741 8.372 8.447 121,948 -0.15(-1.75%)
Jul 11, 2022 8.658 8.726 8.533 8.598 135,106 -0.02(-0.26%)
Jul 08, 2022 8.507 8.635 8.402 8.620 159,156 +0.14(+1.69%)
Jul 07, 2022 8.402 8.477 8.402 8.477 120,327 +0.11(+1.35%)
Jul 06, 2022 8.357 8.477 8.289 8.364 108,923 +0.04(+0.45%)
Jul 05, 2022 8.379 8.402 8.213 8.326 191,213 +0.00(+0.00%)
Jul 01, 2022 8.176 8.394 8.146 8.326 86,224 +0.12(+1.47%)
Jun 30, 2022 8.048 8.213 7.912 8.206 387,265 +0.17(+2.06%)
Jun 29, 2022 7.799 8.055 7.799 8.040 141,772 +0.23(+2.99%)
Jun 28, 2022 7.867 7.965 7.769 7.807 154,637 -0.02(-0.29%)
Jun 27, 2022 7.814 7.897 7.719 7.829 75,398 +0.03(+0.39%)
Jun 24, 2022 7.611 7.799 7.611 7.799 186,998 +0.19(+2.48%)
Jun 23, 2022 7.596 7.701 7.543 7.611 110,558 +0.05(+0.60%)
Jun 22, 2022 7.520 7.694 7.498 7.565 152,465 +0.02(+0.30%)
Jun 21, 2022 7.437 7.548 7.437 7.543 312,615 +0.12(+1.62%)
Jun 17, 2022 7.354 7.481 7.347 7.422 159,045 +0.11(+1.44%)
Jun 16, 2022 7.505 7.505 7.256 7.317 393,592 -0.31(-4.05%)
Jun 15, 2022 7.761 8.032 7.422 7.626 522,708 -0.11(-1.39%)
Jun 14, 2022 8.008 8.203 7.733 7.733 273,872 -0.26(-3.25%)
Jun 13, 2022 8.171 8.245 7.948 7.993 158,341 -0.23(-2.80%)
Jun 10, 2022 8.171 8.305 8.067 8.223 289,701 -0.02(-0.27%)
Jun 09, 2022 8.179 8.275 8.171 8.245 130,762 +0.00(+0.00%)
Jun 08, 2022 8.335 8.357 8.245 8.245 118,056 -0.05(-0.63%)
Jun 07, 2022 8.231 8.335 8.201 8.297 110,309 +0.07(+0.90%)
Jun 06, 2022 8.320 8.374 8.112 8.223 185,668 -0.07(-0.81%)
Jun 03, 2022 8.320 8.372 8.245 8.290 103,797 -0.01(-0.18%)
Jun 02, 2022 8.335 8.394 8.283 8.305 201,794 +0.02(+0.27%)
Jun 01, 2022 8.283 8.394 8.283 8.283 219,575 +0.00(+0.00%)
May 31, 2022 8.245 8.347 8.171 8.283 207,825 +0.09(+1.09%)
May 27, 2022 8.067 8.297 8.052 8.193 160,464 +0.13(+1.66%)
May 26, 2022 8.030 8.097 8.030 8.060 123,846 +0.09(+1.12%)
May 25, 2022 7.852 8.023 7.852 7.971 102,984 +0.09(+1.13%)
May 24, 2022 7.993 8.008 7.815 7.881 172,841 -0.10(-1.21%)
May 23, 2022 8.000 8.015 7.948 7.978 120,133 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.948 7.985 139,498 +0.04(+0.56%)
May 19, 2022 8.060 8.060 7.941 7.941 212,778 -0.10(-1.20%)
May 18, 2022 8.008 8.097 7.963 8.037 228,622 +0.08(+1.03%)
May 17, 2022 7.948 8.045 7.777 7.956 220,468 +0.04(+0.47%)
May 16, 2022 7.919 8.097 7.911 7.919 212,430 -0.02(-0.28%)
May 13, 2022 7.807 7.993 7.763 7.941 167,382 +0.20(+2.59%)
May 12, 2022 7.985 8.015 7.718 7.740 301,377 -0.33(-4.07%)
May 11, 2022 8.135 8.230 8.061 8.069 163,986 -0.06(-0.72%)
May 10, 2022 8.120 8.252 8.112 8.127 138,612 +0.04(+0.45%)
May 09, 2022 8.289 8.353 8.061 8.091 192,095 -0.20(-2.39%)
May 06, 2022 8.340 8.391 8.289 8.289 108,255 -0.05(-0.62%)
May 05, 2022 8.347 8.413 8.292 8.340 178,350 -0.04(-0.44%)
May 04, 2022 8.296 8.434 8.296 8.377 208,912 +0.07(+0.79%)
May 03, 2022 8.252 8.369 8.252 8.311 150,748 +0.04(+0.44%)
May 02, 2022 8.435 8.486 8.245 8.274 229,319 -0.17(-2.00%)
Apr 29, 2022 8.589 8.732 8.428 8.443 151,060 -0.07(-0.86%)
Apr 28, 2022 8.589 8.633 8.406 8.516 151,261 -0.04(-0.43%)
Apr 27, 2022 8.692 8.721 8.545 8.552 138,340 -0.14(-1.60%)
Apr 26, 2022 8.692 8.743 8.677 8.692 149,646 -0.05(-0.59%)
Apr 25, 2022 8.794 8.851 8.655 8.743 247,357 -0.05(-0.58%)
Apr 22, 2022 8.787 8.857 8.780 8.794 128,423 -0.01(-0.08%)
Apr 21, 2022 8.868 8.904 8.794 8.802 237,235 -0.05(-0.58%)
Apr 20, 2022 8.846 8.890 8.838 8.853 164,536 +0.01(+0.17%)
Apr 19, 2022 8.824 8.897 8.824 8.838 354,795 -0.03(-0.33%)
Apr 18, 2022 8.897 8.968 8.838 8.868 171,310 -0.01(-0.16%)
Apr 14, 2022 9.043 9.076 8.809 8.882 268,731 -0.14(-1.54%)
Apr 13, 2022 9.124 9.293 9.007 9.021 228,273 -0.16(-1.69%)
Apr 12, 2022 9.105 9.199 9.105 9.177 230,198 +0.09(+1.04%)
Apr 11, 2022 9.076 9.215 9.054 9.083 350,504 +0.03(+0.32%)
Apr 08, 2022 9.112 9.163 9.054 9.054 197,437 -0.02(-0.24%)
Apr 07, 2022 9.141 9.288 8.996 9.076 196,095 -0.08(-0.87%)
Apr 06, 2022 9.220 9.278 9.105 9.155 218,114 -0.09(-1.02%)
Apr 05, 2022 9.438 9.445 9.199 9.249 252,037 -0.14(-1.54%)
Apr 04, 2022 9.228 9.467 9.220 9.394 208,369 +0.19(+2.05%)
Apr 01, 2022 9.010 9.228 9.010 9.206 203,522 +0.18(+2.01%)
Mar 31, 2022 8.938 9.126 8.895 9.025 176,040 +0.14(+1.55%)
Mar 30, 2022 8.858 8.938 8.837 8.887 215,566 +0.04(+0.41%)
Mar 29, 2022 8.837 8.873 8.837 8.851 252,626 +0.01(+0.16%)
Mar 28, 2022 8.909 8.909 8.837 8.837 185,284 -0.07(-0.81%)
Mar 25, 2022 8.967 8.974 8.844 8.909 198,792 -0.04(-0.49%)
Mar 24, 2022 8.996 9.003 8.952 8.952 147,271 -0.04(-0.48%)
Mar 23, 2022 9.032 9.032 8.981 8.996 88,003 +0.00(+0.00%)
Mar 22, 2022 9.010 9.057 8.981 8.996 138,282 -0.05(-0.56%)
Mar 21, 2022 9.018 9.077 8.989 9.047 98,308 +0.03(+0.32%)
Mar 18, 2022 9.061 9.061 8.974 9.018 319,301 -0.06(-0.64%)
Mar 17, 2022 9.105 9.126 9.025 9.076 162,923 -0.01(-0.08%)
Mar 16, 2022 9.054 9.119 8.996 9.083 157,660 +0.03(+0.30%)
Mar 15, 2022 9.005 9.127 9.005 9.055 149,488 +0.05(+0.56%)
Mar 14, 2022 9.263 9.263 8.998 9.005 216,423 -0.22(-2.41%)
Mar 11, 2022 9.206 9.327 9.170 9.227 69,711 +0.03(+0.31%)
Mar 10, 2022 9.199 9.256 9.163 9.199 108,309 -0.07(-0.77%)
Mar 09, 2022 9.220 9.370 9.199 9.270 112,353 +0.11(+1.17%)
Mar 08, 2022 9.206 9.270 9.127 9.163 161,818 -0.11(-1.23%)
Mar 07, 2022 9.313 9.392 9.277 9.277 97,766 -0.08(-0.84%)
Mar 04, 2022 9.363 9.385 9.287 9.356 162,508 -0.01(-0.08%)
Mar 03, 2022 9.585 9.592 9.327 9.363 209,057 -0.11(-1.13%)
Mar 02, 2022 9.571 9.628 9.413 9.471 249,709 -0.14(-1.42%)
Mar 01, 2022 9.614 9.650 9.564 9.607 68,694 -0.01(-0.07%)
Feb 28, 2022 9.492 9.664 9.428 9.614 120,292 +0.09(+0.98%)
Feb 25, 2022 9.600 9.564 9.449 9.521 158,588 +0.01(+0.15%)
Feb 24, 2022 9.342 9.599 9.306 9.506 279,678 -0.10(-1.04%)
Feb 23, 2022 9.285 9.685 9.163 9.607 478,376 +0.39(+4.27%)
Feb 22, 2022 9.521 9.564 9.091 9.213 324,171 -0.35(-3.67%)
Feb 18, 2022 9.564 0 -0.13(-1.33%)
Feb 17, 2022 9.542 9.800 9.457 9.693 288,209 +0.15(+1.58%)
Feb 16, 2022 9.514 9.554 9.456 9.542 156,976 +0.01(+0.08%)
Feb 15, 2022 9.557 9.664 9.521 9.535 182,364 -0.04(-0.45%)
Feb 14, 2022 9.506 9.585 9.506 9.578 160,627 +0.07(+0.75%)
Feb 11, 2022 9.886 9.957 9.496 9.506 324,984 -0.44(-4.46%)
Feb 10, 2022 9.950 10.02 9.914 9.950 154,359 -0.01(-0.09%)
Feb 09, 2022 9.966 10.04 9.941 9.959 200,504 -0.01(-0.14%)
Feb 08, 2022 9.916 9.973 9.895 9.973 151,870 +0.07(+0.72%)
Feb 07, 2022 9.909 9.959 9.892 9.902 128,865 -0.01(-0.07%)
Feb 04, 2022 9.916 9.959 9.846 9.909 186,778 -0.02(-0.21%)
Feb 03, 2022 9.916 9.853 9.931 136,342 -0.02(-0.21%)
Feb 02, 2022 9.916 10.06 9.881 9.952 188,103 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.