Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 +0.02 (+0.18%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.833 8.862 8.750 8.825 132,425 +0.02(+0.19%)
May 27, 2022 8.709 8.842 8.709 8.808 24,072 +0.12(+1.34%)
May 26, 2022 8.667 8.734 8.667 8.692 115,536 +0.07(+0.87%)
May 25, 2022 8.625 8.667 8.617 8.617 79,798 -0.06(-0.67%)
May 24, 2022 8.717 8.725 8.636 8.675 148,111 -0.06(-0.67%)
May 23, 2022 8.784 8.792 8.684 8.734 62,994 -0.01(-0.11%)
May 20, 2022 8.561 8.792 8.535 8.743 418,334 +0.21(+2.51%)
May 19, 2022 8.471 8.561 8.471 8.528 54,441 +0.01(+0.10%)
May 18, 2022 8.512 8.611 8.495 8.520 64,725 +0.00(+0.00%)
May 17, 2022 8.454 8.545 8.454 8.520 54,347 +0.07(+0.88%)
May 16, 2022 8.454 8.501 8.421 8.446 87,706 -0.01(-0.10%)
May 13, 2022 8.454 8.528 8.449 8.454 44,890 +0.02(+0.20%)
May 12, 2022 8.603 8.603 8.438 8.438 95,306 -0.13(-1.54%)
May 11, 2022 8.619 8.677 8.570 8.570 80,421 -0.07(-0.86%)
May 10, 2022 8.594 8.660 8.553 8.644 128,600 +0.11(+1.26%)
May 09, 2022 8.685 8.685 8.528 8.537 168,620 -0.15(-1.71%)
May 06, 2022 8.702 8.702 8.669 8.685 45,915 -0.02(-0.19%)
May 05, 2022 8.759 8.779 8.636 8.702 75,007 -0.10(-1.12%)
May 04, 2022 8.792 8.858 8.784 8.801 324,494 +0.00(+0.00%)
May 03, 2022 8.850 8.850 8.776 8.801 99,798 -0.01(-0.07%)
May 02, 2022 9.073 9.073 8.801 8.807 237,000 -0.25(-2.75%)
Apr 29, 2022 9.122 9.127 9.040 9.056 46,509 -0.04(-0.45%)
Apr 28, 2022 9.155 9.155 9.081 9.098 71,257 -0.01(-0.09%)
Apr 27, 2022 9.230 9.230 9.081 9.106 108,161 -0.12(-1.34%)
Apr 26, 2022 9.304 9.312 9.205 9.229 33,218 -0.06(-0.62%)
Apr 25, 2022 9.238 9.304 9.205 9.287 50,429 +0.05(+0.54%)
Apr 22, 2022 9.337 9.394 9.230 9.238 102,898 -0.12(-1.23%)
Apr 21, 2022 9.403 9.411 9.345 9.353 35,233 -0.03(-0.34%)
Apr 20, 2022 9.361 9.402 9.361 9.385 85,136 +0.06(+0.70%)
Apr 19, 2022 9.230 9.361 9.230 9.320 51,427 +0.09(+0.98%)
Apr 18, 2022 9.279 9.328 9.218 9.230 79,568 -0.01(-0.09%)
Apr 14, 2022 9.263 9.389 9.238 9.238 52,097 -0.01(-0.09%)
Apr 13, 2022 9.238 9.297 9.238 9.246 76,207 +0.02(+0.22%)
Apr 12, 2022 9.254 9.279 9.205 9.226 78,251 -0.01(-0.13%)
Apr 11, 2022 9.320 9.362 9.213 9.238 111,166 -0.08(-0.88%)
Apr 08, 2022 9.344 9.384 9.320 9.320 65,299 -0.07(-0.78%)
Apr 07, 2022 9.402 9.442 9.369 9.393 41,635 +0.00(+0.00%)
Apr 06, 2022 9.459 9.467 9.344 9.393 56,805 -0.06(-0.61%)
Apr 05, 2022 9.524 9.573 9.434 9.451 83,885 -0.07(-0.77%)
Apr 04, 2022 9.483 9.557 9.483 9.524 59,219 +0.04(+0.43%)
Apr 01, 2022 9.418 9.483 9.418 9.483 63,757 +0.03(+0.35%)
Mar 31, 2022 9.434 9.474 9.434 9.451 46,626 +0.04(+0.43%)
Mar 30, 2022 9.361 9.467 9.361 9.410 29,639 +0.03(+0.35%)
Mar 29, 2022 9.328 9.402 9.328 9.377 46,560 +0.03(+0.35%)
Mar 28, 2022 9.287 9.385 9.287 9.344 30,667 +0.04(+0.44%)
Mar 25, 2022 9.410 9.449 9.246 9.303 69,453 -0.11(-1.13%)
Mar 24, 2022 9.451 9.451 9.385 9.410 27,666 -0.03(-0.35%)
Mar 23, 2022 9.442 9.467 9.426 9.442 60,809 -0.01(-0.15%)
Mar 22, 2022 9.505 9.505 9.444 9.456 64,597 -0.02(-0.17%)
Mar 21, 2022 9.440 9.481 9.440 9.473 43,605 +0.06(+0.60%)
Mar 18, 2022 9.448 9.505 9.408 9.416 77,038 -0.02(-0.26%)
Mar 17, 2022 9.310 9.448 9.286 9.440 73,993 +0.13(+1.39%)
Mar 16, 2022 9.262 9.343 9.262 9.310 55,267 +0.14(+1.50%)
Mar 15, 2022 9.132 9.278 9.132 9.173 65,061 +0.04(+0.44%)
Mar 14, 2022 9.343 9.361 9.092 9.132 96,394 -0.19(-2.00%)
Mar 11, 2022 9.335 9.367 9.317 9.319 51,048 +0.02(+0.17%)
Mar 10, 2022 9.319 9.330 9.279 9.302 61,363 -0.02(-0.17%)
Mar 09, 2022 9.327 9.335 9.302 9.319 63,186 +0.05(+0.52%)
Mar 08, 2022 9.294 9.302 9.254 9.270 87,656 -0.02(-0.26%)
Mar 07, 2022 9.432 9.442 9.294 9.294 123,374 -0.11(-1.21%)
Mar 04, 2022 9.448 9.478 9.400 9.408 107,605 -0.07(-0.77%)
Mar 03, 2022 9.464 9.489 9.456 9.481 56,159 +0.02(+0.17%)
Mar 02, 2022 9.473 9.497 9.432 9.464 111,322 -0.01(-0.09%)
Mar 01, 2022 9.440 9.497 9.432 9.473 93,278 +0.05(+0.52%)
Feb 28, 2022 9.424 9.456 9.383 9.424 136,828 -0.04(-0.43%)
Feb 25, 2022 9.481 9.481 9.448 9.464 130,016 -0.02(-0.17%)
Feb 24, 2022 9.464 9.489 9.366 9.481 54,371 -0.04(-0.43%)
Feb 23, 2022 9.724 9.725 9.513 9.521 139,791 -0.15(-1.51%)
Feb 22, 2022 9.789 9.870 9.647 9.667 103,209 -0.19(-1.89%)
Feb 18, 2022 9.853 0 +0.01(+0.08%)
Feb 17, 2022 9.845 9.870 9.805 9.845 30,668 +0.01(+0.06%)
Feb 16, 2022 9.823 9.859 9.823 9.839 91,007 +0.02(+0.16%)
Feb 15, 2022 9.775 9.840 9.759 9.823 67,428 +0.06(+0.66%)
Feb 14, 2022 9.880 9.904 9.751 9.759 121,952 -0.14(-1.38%)
Feb 11, 2022 10.08 10.10 9.839 9.896 107,700 -0.14(-1.36%)
Feb 10, 2022 10.15 10.15 10.02 10.03 84,572 -0.12(-1.19%)
Feb 09, 2022 10.13 10.18 10.12 10.15 137,234 +0.03(+0.32%)
Feb 08, 2022 10.09 10.16 10.06 10.12 98,832 -0.05(-0.47%)
Feb 07, 2022 10.26 10.31 10.06 10.17 201,426 -0.09(-0.86%)
Feb 04, 2022 10.20 10.27 10.20 10.26 40,565 +0.02(+0.16%)
Feb 03, 2022 10.24 10.24 46,935 -0.05(-0.47%)
Feb 02, 2022 10.31 10.34 10.26 10.29 44,919 +0.02(+0.23%)
Feb 01, 2022 10.23 10.28 10.22 10.27 158,711 +0.02(+0.16%)
Jan 31, 2022 10.22 10.27 10.25 242,497 +0.06(+0.63%)
Jan 28, 2022 10.18 10.27 10.14 10.18 115,172 -0.02(-0.24%)
Jan 27, 2022 10.22 10.26 10.18 10.21 61,203 +0.04(+0.40%)
Jan 26, 2022 10.21 10.23 10.10 10.17 110,736 +0.00(+0.00%)
Jan 25, 2022 10.18 10.25 10.09 10.17 132,218 -0.10(-0.94%)
Jan 24, 2022 10.44 10.46 9.815 10.27 310,737 -0.28(-2.67%)
Jan 21, 2022 10.61 10.61 10.47 10.55 116,915 +0.09(+0.84%)
Jan 20, 2022 10.67 10.71 10.46 10.46 85,818 -0.21(-1.94%)
Jan 19, 2022 10.68 10.71 10.63 10.67 107,887 +0.05(+0.45%)
Jan 18, 2022 10.84 10.84 10.56 10.62 185,349 -0.26(-2.42%)
Jan 14, 2022 10.88 0 +0.07(+0.66%)
Jan 13, 2022 10.71 10.81 10.71 10.81 106,166 +0.10(+0.97%)
Jan 12, 2022 10.71 10.71 10.66 10.71 107,750 +0.02(+0.22%)
Jan 11, 2022 10.70 10.70 10.67 10.68 121,820 -0.02(-0.22%)
Jan 10, 2022 10.67 10.71 10.63 10.71 65,206 +0.03(+0.30%)
Jan 07, 2022 10.61 10.68 10.61 10.67 79,121 +0.06(+0.60%)
Jan 06, 2022 10.46 10.63 10.46 10.61 87,098 +0.04(+0.38%)
Jan 05, 2022 10.59 10.64 10.57 10.57 69,198 -0.02(-0.15%)
Jan 04, 2022 10.59 10.59 10.55 10.59 79,725 +0.04(+0.38%)
Jan 03, 2022 10.59 10.59 10.52 10.55 44,033 -0.02(-0.23%)
Dec 31, 2021 10.51 10.58 10.51 10.57 45,641 +0.11(+1.07%)
Dec 30, 2021 10.58 10.58 10.43 10.46 81,029 -0.09(-0.83%)
Dec 29, 2021 10.55 10.59 10.52 10.55 66,436 +0.02(+0.23%)
Dec 28, 2021 10.48 10.57 10.48 10.52 70,942 +0.03(+0.30%)
Dec 27, 2021 10.58 10.59 10.41 10.49 66,190 -0.08(-0.75%)
Dec 23, 2021 10.55 10.59 10.51 10.57 88,623 +0.02(+0.23%)
Dec 22, 2021 10.56 10.59 10.47 10.55 75,168 +0.01(+0.14%)
Dec 21, 2021 10.45 10.54 10.43 10.53 77,627 +0.10(+0.99%)
Dec 20, 2021 10.51 10.51 10.36 10.43 79,063 -0.04(-0.38%)
Dec 17, 2021 10.48 10.48 10.39 10.47 45,412 -0.02(-0.15%)
Dec 16, 2021 10.44 10.48 10.35 10.48 52,164 +0.13(+1.22%)
Dec 15, 2021 10.36 10.36 10.29 10.36 78,260 +0.06(+0.61%)
Dec 14, 2021 10.30 10.36 10.28 10.29 47,979 +0.02(+0.23%)
Dec 13, 2021 10.27 10.34 10.27 10.27 65,982 -0.06(-0.54%)
Dec 10, 2021 10.39 10.41 10.33 10.33 40,748 +0.01(+0.08%)
Dec 09, 2021 10.35 10.36 10.29 10.32 44,021 +0.02(+0.15%)
Dec 08, 2021 10.38 10.39 10.27 10.30 62,665 -0.02(-0.23%)
Dec 07, 2021 10.21 10.40 10.21 10.33 52,720 +0.12(+1.16%)
Dec 06, 2021 10.18 10.24 10.16 10.21 48,722 +0.05(+0.47%)
Dec 03, 2021 10.26 10.27 10.13 10.16 123,068 -0.06(-0.62%)
Dec 02, 2021 10.33 10.40 10.18 10.22 123,709 -0.09(-0.84%)
Dec 01, 2021 10.37 10.39 10.29 10.31 39,707 -0.02(-0.23%)
Nov 30, 2021 10.38 10.42 10.31 10.33 56,670 -0.02(-0.23%)
Nov 29, 2021 10.37 10.43 10.36 10.36 53,300 -0.03(-0.30%)
Nov 26, 2021 10.43 10.43 10.37 10.39 61,466 -0.02(-0.23%)
Nov 24, 2021 10.39 10.44 10.38 10.41 47,156 -0.02(-0.23%)
Nov 23, 2021 10.49 10.52 10.41 10.44 75,451 -0.06(-0.60%)
Nov 22, 2021 10.57 10.57 10.49 10.50 103,875 -0.06(-0.59%)
Nov 19, 2021 10.62 10.65 10.55 10.56 55,749 -0.05(-0.44%)
Nov 18, 2021 10.64 10.61 10.59 10.61 81,716 -0.02(-0.22%)
Nov 17, 2021 10.66 10.66 10.61 10.63 46,024 +0.01(+0.07%)
Nov 16, 2021 10.64 10.68 10.61 10.63 98,290 +0.04(+0.37%)
Nov 15, 2021 10.58 10.59 10.56 10.59 80,378 +0.01(+0.07%)
Nov 12, 2021 10.52 10.58 10.52 10.58 58,820 +0.05(+0.45%)
Nov 11, 2021 10.53 10.53 10.52 10.53 36,963 +0.01(+0.07%)
Nov 10, 2021 10.52 10.52 51,162 +0.02(+0.15%)
Nov 09, 2021 10.54 10.56 10.50 10.51 42,041 +0.01(+0.07%)
Nov 08, 2021 10.55 10.55 10.48 10.50 106,141 +0.00(+0.00%)
Nov 05, 2021 10.54 10.57 10.46 10.50 184,888 -0.05(-0.45%)
Nov 04, 2021 10.56 10.58 10.55 10.55 72,694 -0.03(-0.30%)
Nov 03, 2021 10.59 10.62 10.55 10.58 76,366 -0.02(-0.15%)
Nov 02, 2021 10.65 10.65 10.56 10.59 159,069 -0.02(-0.15%)
Nov 01, 2021 10.59 10.63 10.58 10.61 67,616 +0.01(+0.07%)
Oct 29, 2021 10.59 10.63 10.59 10.60 30,643 +0.02(+0.15%)
Oct 28, 2021 10.59 10.64 10.58 10.59 89,645 -0.02(-0.15%)
Oct 27, 2021 10.65 10.68 10.57 10.60 62,879 -0.04(-0.37%)
Oct 26, 2021 10.63 10.64 56,004 +0.01(+0.07%)
Oct 25, 2021 10.73 10.73 10.58 10.63 105,876 -0.06(-0.59%)
Oct 22, 2021 10.66 10.70 10.66 10.70 44,324 +0.02(+0.15%)
Oct 21, 2021 10.72 10.74 10.67 10.68 56,487 +0.00(+0.02%)
Oct 20, 2021 10.76 10.76 10.64 10.68 153,367 -0.04(-0.36%)
Oct 19, 2021 10.74 10.74 10.65 10.72 71,537 +0.05(+0.51%)
Oct 18, 2021 10.69 10.75 10.65 10.66 128,896 -0.02(-0.15%)
Oct 15, 2021 10.77 10.77 10.67 10.68 74,385 -0.08(-0.72%)
Oct 14, 2021 10.76 10.78 10.72 10.76 90,110 +0.05(+0.44%)
Oct 13, 2021 10.76 10.76 10.66 10.71 69,099 -0.02(-0.15%)
Oct 12, 2021 10.62 10.75 10.56 10.72 61,610 +0.14(+1.32%)
Oct 11, 2021 10.58 10.62 10.55 10.59 42,821 -0.02(-0.15%)
Oct 08, 2021 10.46 10.60 10.46 10.60 67,845 +0.12(+1.11%)
Oct 07, 2021 10.58 10.58 10.45 10.48 91,903 +0.01(+0.07%)
Oct 06, 2021 10.45 10.48 10.43 10.48 65,407 +0.06(+0.60%)
Oct 05, 2021 10.41 10.41 10.38 10.41 62,530 +0.02(+0.15%)
Oct 04, 2021 10.40 10.41 10.34 10.40 64,505 -0.02(-0.15%)
Oct 01, 2021 10.48 10.48 10.38 10.41 104,819 +0.05(+0.53%)
Sep 30, 2021 10.38 10.39 10.30 10.36 107,610 +0.05(+0.45%)
Sep 29, 2021 10.38 10.38 10.30 10.31 106,044 -0.06(-0.60%)
Sep 28, 2021 10.54 10.54 10.27 10.38 253,239 -0.16(-1.55%)
Sep 27, 2021 10.65 10.65 10.53 10.54 62,888 -0.12(-1.17%)
Sep 24, 2021 10.68 10.97 10.61 10.66 71,901 +0.05(+0.44%)
Sep 23, 2021 10.61 10.64 10.58 10.62 84,918 +0.03(+0.29%)
Sep 22, 2021 10.57 10.62 10.57 10.59 73,591 +0.03(+0.32%)
Sep 21, 2021 10.67 10.71 10.54 10.55 209,280 -0.03(-0.29%)
Sep 20, 2021 10.87 10.89 10.55 10.58 213,040 -0.26(-2.42%)
Sep 17, 2021 10.84 10.88 10.83 10.84 84,508 +0.00(+0.00%)
Sep 16, 2021 10.84 10.86 10.81 10.84 66,570 +0.05(+0.43%)
Sep 15, 2021 10.85 10.85 10.80 10.80 61,964 -0.05(-0.50%)
Sep 14, 2021 10.97 10.99 10.80 10.85 56,900 -0.05(-0.42%)
Sep 13, 2021 10.88 10.94 10.85 10.90 132,699 +0.02(+0.14%)
Sep 10, 2021 10.78 10.88 10.71 10.88 212,012 +0.15(+1.44%)
Sep 09, 2021 10.68 10.73 10.68 10.73 167,467 +0.05(+0.43%)
Sep 08, 2021 10.70 10.70 10.67 10.68 88,409 +0.00(+0.00%)
Sep 07, 2021 10.67 10.70 10.67 10.68 162,440 +0.03(+0.29%)
Sep 03, 2021 10.69 10.69 10.64 10.65 69,395 -0.02(-0.14%)
Sep 02, 2021 10.67 10.67 10.64 10.67 66,189 +0.02(+0.22%)
Sep 01, 2021 10.52 10.64 10.52 10.64 106,669 +0.13(+1.25%)
Aug 31, 2021 10.51 10.57 10.47 10.51 89,616 +0.05(+0.44%)
Aug 30, 2021 10.47 10.47 10.44 10.47 96,089 +0.01(+0.07%)
Aug 27, 2021 10.46 10.47 10.44 10.46 89,785 +0.00(+0.00%)
Aug 26, 2021 10.46 10.46 10.44 10.46 36,651 +0.01(+0.07%)
Aug 25, 2021 10.46 10.47 10.44 10.45 68,909 -0.01(-0.07%)
Aug 24, 2021 10.47 10.49 10.44 10.46 83,229 +0.00(+0.00%)
Aug 23, 2021 10.51 10.52 10.39 10.46 116,769 -0.02(-0.20%)
Aug 20, 2021 10.50 10.51 10.48 10.48 158,271 -0.01(-0.07%)
Aug 19, 2021 10.59 10.60 10.45 10.49 126,466 -0.06(-0.58%)
Aug 18, 2021 10.59 10.61 10.55 10.55 138,130 -0.02(-0.14%)
Aug 17, 2021 10.51 10.59 10.51 10.56 147,154 +0.06(+0.58%)
Aug 16, 2021 10.53 10.53 10.42 10.50 137,564 -0.02(-0.15%)
Aug 13, 2021 10.48 10.56 10.45 10.52 180,681 +0.10(+0.92%)
Aug 12, 2021 10.43 10.43 10.40 10.42 58,789 +0.01(+0.07%)
Aug 11, 2021 10.43 10.43 10.39 10.42 66,409 -0.01(-0.11%)
Aug 10, 2021 10.44 10.47 10.36 10.43 121,748 +0.03(+0.29%)
Aug 09, 2021 10.32 10.42 10.31 10.40 153,161 +0.05(+0.44%)
Aug 06, 2021 10.37 10.37 10.32 10.35 83,796 +0.02(+0.15%)
Aug 05, 2021 10.40 10.40 10.28 10.33 122,283 -0.09(-0.88%)
Aug 04, 2021 10.35 10.45 10.28 10.43 237,916 +0.10(+0.96%)
Aug 03, 2021 10.18 10.37 10.17 10.33 176,814 +0.16(+1.58%)
Aug 02, 2021 10.16 10.17 10.14 10.17 194,979 +0.02(+0.15%)
Jul 30, 2021 10.16 10.16 10.12 10.15 123,588 +0.04(+0.38%)
Jul 29, 2021 10.17 10.20 10.10 10.11 164,851 -0.02(-0.23%)
Jul 28, 2021 10.14 10.17 10.10 10.14 125,067 -0.02(-0.23%)
Jul 27, 2021 10.24 10.24 10.14 10.16 165,650 -0.05(-0.45%)
Jul 26, 2021 10.27 10.27 10.16 10.20 176,117 -0.04(-0.37%)
Jul 23, 2021 10.27 10.33 10.16 10.24 159,266 +0.01(+0.08%)
Jul 22, 2021 10.28 10.31 10.22 10.24 156,342 -0.04(-0.42%)
Jul 21, 2021 10.20 10.33 10.18 10.28 337,674 +0.08(+0.74%)
Jul 20, 2021 10.21 10.27 10.17 10.20 199,489 +0.05(+0.52%)
Jul 19, 2021 10.16 10.19 10.07 10.15 190,286 -0.04(-0.37%)
Jul 16, 2021 10.23 10.23 10.16 10.19 157,832 -0.01(-0.07%)
Jul 15, 2021 10.26 10.27 10.20 10.20 120,443 -0.05(-0.52%)
Jul 14, 2021 10.28 10.29 10.20 10.25 181,514 -0.02(-0.15%)
Jul 13, 2021 10.27 10.28 10.23 10.26 352,548 +0.03(+0.30%)
Jul 12, 2021 10.20 10.27 10.20 10.23 317,442 +0.05(+0.45%)
Jul 09, 2021 10.17 10.22 10.16 10.19 187,878 -0.01(-0.07%)
Jul 08, 2021 10.16 10.20 10.12 10.20 138,689 +0.04(+0.37%)
Jul 07, 2021 10.16 10.16 10.14 10.16 166,766 +0.01(+0.07%)
Jul 06, 2021 10.18 10.20 10.14 10.15 193,108 -0.02(-0.15%)
Jul 02, 2021 10.09 10.19 10.09 10.16 222,755 +0.05(+0.52%)
Jul 01, 2021 10.08 10.13 10.07 10.11 183,197 +0.05(+0.53%)
Jun 30, 2021 10.10 10.10 10.06 10.06 192,046 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.04 10.06 227,602 +0.02(+0.19%)
Jun 28, 2021 10.04 10.07 10.03 10.04 263,151 +0.01(+0.11%)
Jun 25, 2021 10.07 10.07 10.01 10.03 168,807 -0.01(-0.08%)
Jun 24, 2021 10.09 10.11 10.01 10.04 342,417 +0.00(+0.00%)
Jun 23, 2021 10.04 10.08 10.04 10.04 96,232 -0.01(-0.08%)
Jun 22, 2021 10.08 10.08 10.02 10.04 81,854 -0.02(-0.19%)
Jun 21, 2021 10.12 10.13 10.05 10.06 205,967 -0.01(-0.07%)
Jun 18, 2021 10.12 10.12 10.06 10.07 189,121 -0.02(-0.19%)
Jun 17, 2021 10.12 10.12 10.04 10.09 87,041 +0.00(+0.04%)
Jun 16, 2021 10.09 10.11 10.05 10.09 144,247 +0.02(+0.15%)
Jun 15, 2021 10.13 10.13 10.07 10.07 156,771 -0.05(-0.45%)
Jun 14, 2021 10.07 10.17 10.06 10.12 175,174 +0.08(+0.75%)
Jun 11, 2021 10.10 10.17 10.03 10.04 189,165 -0.02(-0.22%)
Jun 10, 2021 10.05 10.14 10.02 10.06 173,020 +0.03(+0.30%)
Jun 09, 2021 10.00 10.05 9.980 10.03 148,192 +0.07(+0.68%)
Jun 08, 2021 10.00 10.02 9.938 9.965 110,876 +0.02(+0.15%)
Jun 07, 2021 9.965 9.995 9.950 9.950 268,407 +0.03(+0.30%)
Jun 04, 2021 9.965 9.987 9.905 9.920 53,819 -0.02(-0.15%)
Jun 03, 2021 9.972 9.972 9.920 9.935 55,407 -0.04(-0.38%)
Jun 02, 2021 9.980 10.01 9.927 9.972 213,131 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.