Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.489 8.602 8.437 8.572 212,554 +0.15(+1.79%)
Jul 28, 2022 8.368 8.485 8.345 8.421 66,905 +0.08(+1.00%)
Jul 27, 2022 8.232 8.338 8.194 8.338 101,535 +0.16(+1.94%)
Jul 26, 2022 8.111 8.202 8.089 8.179 74,520 +0.07(+0.84%)
Jul 25, 2022 8.164 8.292 8.096 8.111 153,467 +0.00(+0.00%)
Jul 22, 2022 8.157 8.186 8.074 8.111 135,563 +0.00(+0.00%)
Jul 21, 2022 8.240 8.323 8.089 8.111 135,741 -0.13(-1.56%)
Jul 20, 2022 8.300 8.338 8.209 8.240 120,672 -0.07(-0.82%)
Jul 19, 2022 8.375 8.375 8.232 8.308 97,336 -0.02(-0.18%)
Jul 18, 2022 8.406 8.489 8.308 8.323 125,838 -0.05(-0.63%)
Jul 15, 2022 8.428 8.579 8.368 8.375 102,475 +0.00(+0.00%)
Jul 14, 2022 8.338 8.541 8.308 8.375 174,853 -0.07(-0.82%)
Jul 13, 2022 8.341 8.492 8.236 8.445 136,956 +0.10(+1.16%)
Jul 12, 2022 8.572 8.639 8.274 8.348 123,393 -0.15(-1.75%)
Jul 11, 2022 8.557 8.624 8.433 8.497 136,706 -0.02(-0.26%)
Jul 08, 2022 8.408 8.534 8.304 8.519 161,041 +0.14(+1.69%)
Jul 07, 2022 8.304 8.378 8.304 8.378 121,752 +0.11(+1.35%)
Jul 06, 2022 8.259 8.378 8.192 8.266 110,213 +0.04(+0.45%)
Jul 05, 2022 8.281 8.304 8.117 8.229 193,478 +0.00(+0.00%)
Jul 01, 2022 8.080 8.296 8.050 8.229 87,246 +0.12(+1.47%)
Jun 30, 2022 7.954 8.117 7.820 8.110 391,851 +0.16(+2.06%)
Jun 29, 2022 7.708 7.961 7.708 7.946 143,451 +0.23(+2.99%)
Jun 28, 2022 7.775 7.872 7.678 7.715 156,469 -0.02(-0.29%)
Jun 27, 2022 7.723 7.804 7.629 7.738 76,291 +0.03(+0.39%)
Jun 24, 2022 7.522 7.708 7.522 7.708 189,213 +0.19(+2.48%)
Jun 23, 2022 7.507 7.611 7.455 7.522 111,867 +0.04(+0.60%)
Jun 22, 2022 7.432 7.603 7.410 7.477 154,270 +0.02(+0.30%)
Jun 21, 2022 7.350 7.459 7.350 7.455 316,317 +0.12(+1.62%)
Jun 17, 2022 7.268 7.394 7.261 7.335 160,928 +0.10(+1.44%)
Jun 16, 2022 7.417 7.417 7.172 7.231 398,253 -0.31(-4.05%)
Jun 15, 2022 7.671 7.938 7.335 7.536 528,898 -0.11(-1.39%)
Jun 14, 2022 7.914 8.107 7.642 7.642 277,116 -0.26(-3.25%)
Jun 13, 2022 8.075 8.149 7.855 7.899 160,216 -0.23(-2.80%)
Jun 10, 2022 8.075 8.208 7.973 8.127 293,132 -0.02(-0.27%)
Jun 09, 2022 8.083 8.178 8.075 8.149 132,310 +0.00(+0.00%)
Jun 08, 2022 8.237 8.259 8.149 8.149 119,454 -0.05(-0.63%)
Jun 07, 2022 8.134 8.237 8.105 8.200 111,615 +0.07(+0.90%)
Jun 06, 2022 8.222 8.276 8.017 8.127 187,866 -0.07(-0.81%)
Jun 03, 2022 8.222 8.274 8.149 8.193 105,026 -0.01(-0.18%)
Jun 02, 2022 8.237 8.296 8.186 8.208 204,184 +0.02(+0.27%)
Jun 01, 2022 8.186 8.296 8.186 8.186 222,175 +0.00(+0.00%)
May 31, 2022 8.149 8.250 8.075 8.186 210,286 +0.09(+1.09%)
May 27, 2022 7.973 8.200 7.958 8.098 162,364 +0.13(+1.66%)
May 26, 2022 7.936 8.002 7.936 7.965 125,313 +0.09(+1.12%)
May 25, 2022 7.760 7.929 7.760 7.877 104,204 +0.09(+1.13%)
May 24, 2022 7.899 7.914 7.723 7.789 174,888 -0.10(-1.21%)
May 23, 2022 7.907 7.921 7.855 7.885 121,556 -0.01(-0.09%)
May 20, 2022 7.877 7.929 7.855 7.892 141,150 +0.04(+0.56%)
May 19, 2022 7.965 7.965 7.848 7.848 215,297 -0.10(-1.20%)
May 18, 2022 7.914 8.002 7.870 7.943 231,330 +0.08(+1.03%)
May 17, 2022 7.855 7.951 7.686 7.863 223,079 +0.04(+0.47%)
May 16, 2022 7.826 8.002 7.819 7.826 214,946 -0.02(-0.28%)
May 13, 2022 7.716 7.899 7.672 7.848 169,364 +0.20(+2.59%)
May 12, 2022 7.892 7.921 7.628 7.650 304,946 -0.32(-4.07%)
May 11, 2022 8.040 8.134 7.967 7.974 165,928 -0.06(-0.72%)
May 10, 2022 8.025 8.155 8.017 8.032 140,253 +0.04(+0.45%)
May 09, 2022 8.192 8.255 7.967 7.996 194,370 -0.20(-2.39%)
May 06, 2022 8.242 8.293 8.192 8.192 109,537 -0.05(-0.62%)
May 05, 2022 8.250 8.315 8.195 8.242 180,463 -0.04(-0.44%)
May 04, 2022 8.199 8.335 8.199 8.279 211,386 +0.07(+0.79%)
May 03, 2022 8.155 8.271 8.155 8.213 152,533 +0.04(+0.44%)
May 02, 2022 8.336 8.387 8.148 8.177 232,035 -0.17(-2.00%)
Apr 29, 2022 8.489 8.630 8.329 8.344 152,849 -0.07(-0.86%)
Apr 28, 2022 8.489 8.532 8.308 8.416 153,052 -0.04(-0.43%)
Apr 27, 2022 8.590 8.619 8.445 8.452 139,978 -0.14(-1.60%)
Apr 26, 2022 8.590 8.641 8.575 8.590 151,419 -0.05(-0.59%)
Apr 25, 2022 8.691 8.747 8.554 8.641 250,286 -0.05(-0.58%)
Apr 22, 2022 8.684 8.754 8.677 8.691 129,943 -0.01(-0.08%)
Apr 21, 2022 8.764 8.799 8.691 8.699 240,044 -0.05(-0.58%)
Apr 20, 2022 8.742 8.786 8.735 8.749 166,485 +0.01(+0.17%)
Apr 19, 2022 8.720 8.793 8.720 8.735 358,997 -0.03(-0.33%)
Apr 18, 2022 8.793 8.863 8.735 8.764 173,338 -0.01(-0.17%)
Apr 14, 2022 8.938 8.970 8.706 8.778 271,913 -0.14(-1.54%)
Apr 13, 2022 9.017 9.184 8.901 8.916 230,976 -0.15(-1.69%)
Apr 12, 2022 8.998 9.091 8.998 9.070 232,924 +0.09(+1.04%)
Apr 11, 2022 8.969 9.107 8.948 8.977 354,655 +0.03(+0.32%)
Apr 08, 2022 9.005 9.055 8.948 8.948 199,775 -0.02(-0.24%)
Apr 07, 2022 9.034 9.180 8.891 8.969 198,417 -0.08(-0.87%)
Apr 06, 2022 9.113 9.169 8.998 9.048 220,696 -0.09(-1.02%)
Apr 05, 2022 9.327 9.334 9.091 9.141 255,022 -0.14(-1.54%)
Apr 04, 2022 9.120 9.356 9.113 9.284 210,837 +0.19(+2.05%)
Apr 01, 2022 8.905 9.120 8.905 9.098 205,932 +0.18(+2.01%)
Mar 31, 2022 8.833 9.019 8.790 8.919 178,125 +0.14(+1.55%)
Mar 30, 2022 8.755 8.833 8.733 8.783 218,119 +0.04(+0.41%)
Mar 29, 2022 8.733 8.769 8.733 8.747 255,618 +0.01(+0.16%)
Mar 28, 2022 8.805 8.805 8.733 8.733 187,478 -0.07(-0.81%)
Mar 25, 2022 8.862 8.869 8.740 8.805 201,146 -0.04(-0.49%)
Mar 24, 2022 8.891 8.898 8.848 8.848 149,015 -0.04(-0.48%)
Mar 23, 2022 8.926 8.926 8.876 8.891 89,046 +0.00(+0.00%)
Mar 22, 2022 8.905 8.951 8.876 8.891 139,919 -0.05(-0.56%)
Mar 21, 2022 8.912 8.971 8.883 8.941 99,473 +0.03(+0.32%)
Mar 18, 2022 8.955 8.955 8.869 8.912 323,082 -0.06(-0.64%)
Mar 17, 2022 8.998 9.019 8.919 8.969 164,852 -0.01(-0.08%)
Mar 16, 2022 8.948 9.012 8.891 8.977 159,527 +0.03(+0.30%)
Mar 15, 2022 8.900 9.020 8.900 8.949 151,258 +0.05(+0.56%)
Mar 14, 2022 9.155 9.155 8.893 8.900 218,986 -0.22(-2.40%)
Mar 11, 2022 9.098 9.218 9.063 9.119 70,537 +0.03(+0.31%)
Mar 10, 2022 9.091 9.148 9.056 9.091 109,592 -0.07(-0.77%)
Mar 09, 2022 9.112 9.261 9.091 9.162 113,684 +0.11(+1.17%)
Mar 08, 2022 9.098 9.162 9.020 9.056 163,734 -0.11(-1.23%)
Mar 07, 2022 9.204 9.282 9.169 9.169 98,924 -0.08(-0.84%)
Mar 04, 2022 9.254 9.275 9.178 9.247 164,432 -0.01(-0.08%)
Mar 03, 2022 9.473 9.480 9.218 9.254 211,533 -0.11(-1.13%)
Mar 02, 2022 9.459 9.515 9.303 9.360 252,666 -0.13(-1.42%)
Mar 01, 2022 9.501 9.537 9.452 9.494 69,508 -0.01(-0.07%)
Feb 28, 2022 9.381 9.551 9.317 9.501 121,717 +0.09(+0.98%)
Feb 25, 2022 9.487 9.452 9.339 9.409 160,466 +0.01(+0.15%)
Feb 24, 2022 9.232 9.487 9.197 9.395 282,990 -0.10(-1.04%)
Feb 23, 2022 9.176 9.572 9.056 9.494 484,041 +0.39(+4.27%)
Feb 22, 2022 9.409 9.452 8.985 9.105 328,010 -0.35(-3.67%)
Feb 18, 2022 9.452 0 -0.13(-1.33%)
Feb 17, 2022 9.431 9.685 9.346 9.579 291,622 +0.15(+1.58%)
Feb 16, 2022 9.402 9.442 9.346 9.431 158,835 +0.01(+0.08%)
Feb 15, 2022 9.445 9.551 9.409 9.423 184,524 -0.04(-0.45%)
Feb 14, 2022 9.395 9.473 9.395 9.466 162,530 +0.07(+0.75%)
Feb 11, 2022 9.770 9.841 9.385 9.395 328,832 -0.44(-4.46%)
Feb 10, 2022 9.834 9.905 9.798 9.834 156,187 -0.01(-0.09%)
Feb 09, 2022 9.849 9.919 9.825 9.842 202,879 -0.01(-0.14%)
Feb 08, 2022 9.800 9.856 9.779 9.856 153,668 +0.07(+0.72%)
Feb 07, 2022 9.793 9.842 9.776 9.786 130,391 -0.01(-0.07%)
Feb 04, 2022 9.800 9.842 9.730 9.793 188,990 -0.02(-0.21%)
Feb 03, 2022 9.800 9.737 9.814 137,956 -0.02(-0.21%)
Feb 02, 2022 9.800 9.940 9.765 9.835 190,331 +0.02(+0.21%)
Feb 01, 2022 9.779 9.877 9.766 9.814 159,062 +0.05(+0.50%)
Jan 31, 2022 9.884 9.940 9.716 9.765 204,889 -0.06(-0.57%)
Jan 28, 2022 9.807 9.821 9.702 9.821 114,189 +0.02(+0.21%)
Jan 27, 2022 9.674 9.800 9.660 9.800 140,349 +0.14(+1.45%)
Jan 26, 2022 9.660 9.695 9.590 9.660 148,376 +0.07(+0.73%)
Jan 25, 2022 9.275 9.639 9.170 9.590 287,342 +0.29(+3.09%)
Jan 24, 2022 9.646 9.681 9.072 9.303 719,747 -0.43(-4.39%)
Jan 21, 2022 9.863 9.870 9.730 9.730 213,898 -0.13(-1.35%)
Jan 20, 2022 9.835 9.905 9.828 9.863 78,924 +0.02(+0.21%)
Jan 19, 2022 9.877 9.905 9.800 9.842 205,539 -0.02(-0.21%)
Jan 18, 2022 9.940 9.958 9.842 9.863 229,058 -0.08(-0.84%)
Jan 14, 2022 9.947 0 -0.15(-1.53%)
Jan 13, 2022 10.18 10.21 10.09 10.10 174,262 -0.11(-1.04%)
Jan 12, 2022 10.25 10.26 10.17 10.21 145,256 -0.03(-0.27%)
Jan 11, 2022 10.12 10.28 10.12 10.24 282,852 +0.11(+1.10%)
Jan 10, 2022 10.10 10.13 9.979 10.12 192,739 +0.02(+0.20%)
Jan 07, 2022 10.03 10.15 10.03 10.10 121,303 +0.04(+0.41%)
Jan 06, 2022 10.02 10.12 9.917 10.06 164,439 +0.05(+0.48%)
Jan 05, 2022 10.10 10.17 10.00 10.01 143,581 -0.03(-0.28%)
Jan 04, 2022 9.931 10.06 9.896 10.04 219,061 +0.10(+0.98%)
Jan 03, 2022 9.882 9.965 9.841 9.945 214,263 +0.10(+1.06%)
Dec 31, 2021 9.723 9.861 9.702 9.841 325,807 +0.11(+1.14%)
Dec 30, 2021 9.841 9.924 9.570 9.730 369,120 -0.10(-1.06%)
Dec 29, 2021 9.875 9.931 9.827 9.834 342,566 +0.01(+0.07%)
Dec 28, 2021 10.13 10.17 9.806 9.827 437,899 -0.33(-3.27%)
Dec 27, 2021 10.26 10.26 10.10 10.16 272,425 -0.06(-0.54%)
Dec 23, 2021 10.10 10.22 10.09 10.21 140,512 +0.05(+0.48%)
Dec 22, 2021 10.28 10.28 10.06 10.17 277,393 -0.04(-0.41%)
Dec 21, 2021 10.07 10.21 10.05 10.21 237,488 +0.14(+1.38%)
Dec 20, 2021 9.979 10.12 9.910 10.07 201,873 -0.06(-0.62%)
Dec 17, 2021 10.12 10.19 10.10 10.13 189,634 -0.02(-0.20%)
Dec 16, 2021 10.24 10.33 10.14 10.15 153,102 -0.08(-0.74%)
Dec 15, 2021 10.47 10.51 10.19 10.23 198,404 -0.23(-2.20%)
Dec 14, 2021 10.39 10.47 10.29 10.46 145,081 +0.03(+0.33%)
Dec 13, 2021 10.41 10.53 10.36 10.42 176,287 +0.01(+0.13%)
Dec 10, 2021 10.38 10.41 10.34 10.41 86,137 +0.05(+0.46%)
Dec 09, 2021 10.42 10.42 10.31 10.36 136,337 +0.04(+0.40%)
Dec 08, 2021 10.43 10.43 10.24 10.32 184,587 -0.03(-0.33%)
Dec 07, 2021 10.32 10.49 10.27 10.36 195,061 +0.12(+1.21%)
Dec 06, 2021 10.18 10.38 10.02 10.23 152,786 +0.08(+0.81%)
Dec 03, 2021 10.31 10.41 10.10 10.15 206,144 -0.11(-1.07%)
Dec 02, 2021 10.25 10.36 10.18 10.26 137,404 +0.10(+0.94%)
Dec 01, 2021 10.29 10.36 10.16 10.16 213,982 -0.12(-1.20%)
Nov 30, 2021 10.32 10.44 10.23 10.29 144,813 +0.00(+0.00%)
Nov 29, 2021 10.46 10.46 10.23 10.29 188,573 +0.07(+0.67%)
Nov 26, 2021 10.25 10.25 10.12 10.22 157,943 -0.04(-0.40%)
Nov 24, 2021 10.29 10.42 10.23 10.26 92,061 -0.01(-0.07%)
Nov 23, 2021 10.27 10.32 10.23 10.27 84,779 -0.06(-0.59%)
Nov 22, 2021 10.29 10.42 10.29 10.33 102,090 +0.02(+0.19%)
Nov 19, 2021 10.34 10.41 10.23 10.31 190,077 -0.06(-0.60%)
Nov 18, 2021 10.42 10.36 10.34 10.37 123,783 -0.06(-0.59%)
Nov 17, 2021 10.53 10.58 10.36 10.43 142,512 -0.05(-0.46%)
Nov 16, 2021 10.56 10.59 10.47 10.48 122,710 -0.12(-1.10%)
Nov 15, 2021 10.52 10.63 10.46 10.60 281,882 +0.12(+1.18%)
Nov 12, 2021 10.44 10.52 10.44 10.47 103,500 +0.06(+0.59%)
Nov 11, 2021 10.46 10.47 10.41 10.41 121,713 -0.06(-0.59%)
Nov 10, 2021 10.57 10.47 10.47 186,414 -0.10(-0.98%)
Nov 09, 2021 10.52 10.62 10.49 10.58 283,919 +0.08(+0.78%)
Nov 08, 2021 10.35 10.56 10.34 10.49 351,239 +0.15(+1.50%)
Nov 05, 2021 10.35 10.35 10.32 10.34 148,391 +0.01(+0.08%)
Nov 04, 2021 10.32 10.35 10.29 10.33 142,609 +0.00(+0.00%)
Nov 03, 2021 10.24 10.33 10.23 10.33 175,715 +0.09(+0.86%)
Nov 02, 2021 10.16 10.28 10.12 10.24 277,103 +0.10(+0.94%)
Nov 01, 2021 10.11 10.16 10.08 10.15 216,857 +0.05(+0.54%)
Oct 29, 2021 10.10 10.11 10.08 10.09 189,110 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,240 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,202 -0.01(-0.13%)
Oct 26, 2021 10.08 10.09 145,483 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,675 +0.02(+0.20%)
Oct 22, 2021 10.05 10.11 10.04 10.04 189,091 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,805 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.996 10.01 168,807 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,914 -0.01(-0.13%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,640 +0.01(+0.13%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,818 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.979 10.03 181,877 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.973 10.000 214,448 +0.03(+0.34%)
Oct 12, 2021 9.980 10.000 9.946 9.966 185,656 +0.00(+0.03%)
Oct 11, 2021 9.946 9.993 9.940 9.963 338,187 +0.02(+0.17%)
Oct 08, 2021 9.919 9.960 9.906 9.946 187,589 +0.02(+0.20%)
Oct 07, 2021 9.906 9.940 9.872 9.926 272,683 +0.03(+0.27%)
Oct 06, 2021 9.819 9.919 9.819 9.899 205,704 +0.04(+0.41%)
Oct 05, 2021 9.778 9.859 9.765 9.859 247,603 +0.12(+1.24%)
Oct 04, 2021 9.758 9.765 9.711 9.738 330,970 +0.03(+0.28%)
Oct 01, 2021 9.805 9.805 9.711 9.711 393,045 -0.07(-0.76%)
Sep 30, 2021 9.798 9.798 9.758 9.785 154,399 +0.01(+0.14%)
Sep 29, 2021 9.798 9.798 9.738 9.772 151,291 -0.01(-0.07%)
Sep 28, 2021 9.819 9.819 9.772 9.778 311,707 -0.03(-0.34%)
Sep 27, 2021 9.819 9.845 9.805 9.812 219,746 +0.00(+0.00%)
Sep 24, 2021 9.919 9.940 9.782 9.812 138,739 -0.09(-0.88%)
Sep 23, 2021 9.973 10.000 9.846 9.899 136,349 -0.04(-0.41%)
Sep 22, 2021 9.859 9.987 9.852 9.940 240,263 +0.07(+0.68%)
Sep 21, 2021 9.845 9.899 9.825 9.872 174,532 +0.09(+0.89%)
Sep 20, 2021 9.684 9.812 9.657 9.785 544,042 -0.05(-0.55%)
Sep 17, 2021 10.05 10.06 9.738 9.839 656,284 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,052 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.13 305,977 +0.04(+0.39%)
Sep 14, 2021 10.19 10.20 10.05 10.09 363,250 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,385 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,133 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.27 300,645 +0.01(+0.13%)
Sep 08, 2021 10.21 10.28 10.21 10.26 155,933 +0.06(+0.59%)
Sep 07, 2021 10.15 10.21 10.15 10.20 226,899 +0.05(+0.52%)
Sep 03, 2021 10.21 10.23 10.13 10.15 589,760 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,715 -0.07(-0.70%)
Sep 01, 2021 10.54 10.55 10.42 10.43 357,785 -0.08(-0.76%)
Aug 31, 2021 10.63 10.63 10.46 10.51 291,423 -0.08(-0.75%)
Aug 30, 2021 10.37 10.64 10.33 10.59 320,974 +0.23(+2.18%)
Aug 27, 2021 10.35 10.54 10.33 10.37 238,047 +0.03(+0.32%)
Aug 26, 2021 10.33 10.37 10.30 10.33 146,059 +0.00(+0.00%)
Aug 25, 2021 10.33 10.36 10.28 10.33 218,794 +0.03(+0.32%)
Aug 24, 2021 10.26 10.32 10.24 10.30 123,818 +0.09(+0.85%)
Aug 23, 2021 10.28 10.35 10.21 10.21 192,694 -0.04(-0.39%)
Aug 20, 2021 10.17 10.30 10.17 10.25 170,385 +0.11(+1.11%)
Aug 19, 2021 10.20 10.26 10.13 10.14 350,487 -0.12(-1.17%)
Aug 18, 2021 10.41 10.47 10.24 10.26 437,939 -0.14(-1.34%)
Aug 17, 2021 10.50 10.53 10.36 10.40 398,547 -0.08(-0.76%)
Aug 16, 2021 10.61 10.66 10.48 10.48 930,398 -0.21(-1.94%)
Aug 13, 2021 10.73 10.77 10.68 10.69 280,484 -0.01(-0.12%)
Aug 12, 2021 10.71 10.76 10.65 10.70 255,426 -0.01(-0.06%)
Aug 11, 2021 10.72 10.73 10.66 10.71 151,879 -0.03(-0.31%)
Aug 10, 2021 10.74 10.74 10.65 10.74 194,632 +0.00(+0.00%)
Aug 09, 2021 10.61 10.74 10.61 10.74 276,254 +0.12(+1.12%)
Aug 06, 2021 10.60 10.67 10.58 10.62 168,014 +0.01(+0.06%)
Aug 05, 2021 10.60 10.65 10.60 10.61 160,293 +0.03(+0.25%)
Aug 04, 2021 10.61 10.65 10.56 10.59 159,401 -0.01(-0.12%)
Aug 03, 2021 10.58 10.61 10.53 10.60 137,097 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.