Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.310 -0.050 (-3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.980 4.500 4.372 4.456 11,208 -0.14(-2.97%)
Jun 29, 2022 4.800 4.967 4.500 4.592 11,305 -0.21(-4.34%)
Jun 28, 2022 5.160 5.207 4.800 4.800 12,608 -0.30(-5.88%)
Jun 27, 2022 5.100 5.328 5.048 5.100 8,998 +0.21(+4.40%)
Jun 24, 2022 5.280 5.340 4.885 4.885 22,320 -0.28(-5.44%)
Jun 23, 2022 5.383 5.605 5.112 5.166 5,023 -0.22(-4.05%)
Jun 22, 2022 5.340 5.640 5.160 5.384 7,076 -0.14(-2.47%)
Jun 21, 2022 5.618 5.821 4.856 5.520 16,779 +0.30(+5.75%)
Jun 17, 2022 4.800 5.220 4.800 5.220 5,780 +0.48(+10.13%)
Jun 16, 2022 5.190 5.400 4.681 4.740 13,088 -0.68(-12.60%)
Jun 15, 2022 5.611 5.613 5.210 5.423 4,571 +0.14(+2.68%)
Jun 14, 2022 5.640 5.759 5.281 5.282 5,349 -0.08(-1.41%)
Jun 13, 2022 6.120 6.120 5.340 5.357 20,068 -0.34(-6.01%)
Jun 10, 2022 5.700 5.940 5.460 5.700 2,097 +0.18(+3.26%)
Jun 09, 2022 6.060 6.240 5.461 5.520 18,245 -0.54(-8.91%)
Jun 08, 2022 6.360 6.360 6.009 6.060 10,053 -0.06(-0.98%)
Jun 07, 2022 5.580 6.300 5.596 6.120 11,166 +0.55(+9.78%)
Jun 06, 2022 5.640 5.940 5.220 5.575 14,488 -0.10(-1.69%)
Jun 03, 2022 5.820 6.000 5.209 5.671 12,297 -0.33(-5.49%)
Jun 02, 2022 6.300 6.480 5.534 6.000 49,287 -0.18(-2.91%)
Jun 01, 2022 5.520 6.840 4.980 6.180 229,600 +0.69(+12.47%)
May 31, 2022 5.700 5.700 5.112 5.495 17,989 -0.12(-2.16%)
May 27, 2022 5.400 5.880 5.400 5.616 17,116 +0.27(+4.99%)
May 26, 2022 5.100 5.550 4.679 5.349 11,853 +0.31(+6.14%)
May 25, 2022 4.380 5.100 4.380 5.039 25,378 +0.48(+10.51%)
May 24, 2022 4.560 4.800 4.260 4.560 22,161 +0.00(+0.00%)
May 23, 2022 4.263 4.871 3.828 4.560 62,240 +0.62(+15.82%)
May 20, 2022 4.080 4.459 3.600 3.937 36,432 +0.16(+4.16%)
May 19, 2022 4.200 4.200 3.720 3.780 28,734 -0.24(-5.97%)
May 18, 2022 4.248 4.361 3.900 4.020 19,834 -0.24(-5.63%)
May 17, 2022 4.200 4.675 4.020 4.260 43,232 +0.07(+1.63%)
May 16, 2022 4.110 4.440 4.080 4.192 16,678 +0.17(+4.27%)
May 13, 2022 4.020 4.235 3.930 4.020 30,725 -0.08(-1.99%)
May 12, 2022 4.380 4.380 3.960 4.102 39,270 -0.28(-6.36%)
May 11, 2022 4.620 5.280 4.380 4.380 19,363 -0.18(-3.95%)
May 10, 2022 6.480 6.480 4.560 4.560 30,827 -0.57(-11.10%)
May 09, 2022 5.730 5.730 5.040 5.129 20,524 -0.60(-10.48%)
May 06, 2022 6.300 6.300 5.520 5.730 10,677 -0.10(-1.75%)
May 05, 2022 6.460 6.460 5.820 5.832 14,892 -0.65(-10.00%)
May 04, 2022 6.600 6.660 6.420 6.480 2,602 -0.18(-2.70%)
May 03, 2022 6.120 6.695 6.120 6.660 7,986 +0.12(+1.83%)
May 02, 2022 6.420 6.600 6.180 6.540 9,269 +0.06(+0.93%)
Apr 29, 2022 6.000 6.660 6.000 6.480 8,513 +0.45(+7.46%)
Apr 28, 2022 6.300 6.300 5.846 6.030 24,564 -0.45(-6.94%)
Apr 27, 2022 6.960 7.072 6.480 6.480 4,002 -0.21(-3.14%)
Apr 26, 2022 7.200 7.200 6.420 6.690 16,776 -0.57(-7.85%)
Apr 25, 2022 7.115 7.380 7.115 7.260 4,714 +0.03(+0.36%)
Apr 22, 2022 7.259 7.260 7.042 7.234 3,572 +0.09(+1.31%)
Apr 21, 2022 7.320 7.802 6.990 7.140 10,992 -0.24(-3.25%)
Apr 20, 2022 6.900 7.440 6.900 7.380 13,652 +0.48(+6.96%)
Apr 19, 2022 7.080 8.040 6.780 6.900 46,196 +0.03(+0.44%)
Apr 18, 2022 7.800 7.980 6.846 6.870 25,553 -0.75(-9.84%)
Apr 14, 2022 7.449 7.740 7.449 7.620 4,227 -0.06(-0.78%)
Apr 13, 2022 8.040 8.040 7.440 7.680 7,428 +0.18(+2.40%)
Apr 12, 2022 7.680 7.919 7.500 7.500 9,152 -0.24(-3.10%)
Apr 11, 2022 8.073 8.359 7.710 7.740 6,101 -0.51(-6.18%)
Apr 08, 2022 8.370 8.519 7.883 8.250 10,697 -0.15(-1.79%)
Apr 07, 2022 8.400 8.580 8.220 8.400 8,858 +0.00(+0.00%)
Apr 06, 2022 7.860 8.640 7.815 8.400 11,645 +0.60(+7.69%)
Apr 05, 2022 8.220 8.527 7.680 7.800 25,628 -0.30(-3.70%)
Apr 04, 2022 8.997 8.997 8.100 8.100 6,170 -0.54(-6.25%)
Apr 01, 2022 8.760 8.760 8.580 8.640 6,208 -0.24(-2.70%)
Mar 31, 2022 9.060 9.120 8.850 8.880 10,869 +0.00(+0.00%)
Mar 30, 2022 8.760 9.116 8.640 8.880 23,026 +0.12(+1.37%)
Mar 29, 2022 8.580 8.940 8.161 8.760 9,423 +0.66(+8.15%)
Mar 28, 2022 8.100 8.288 8.100 8.100 13,326 -0.24(-2.88%)
Mar 25, 2022 8.220 8.520 8.160 8.340 3,200 -0.30(-3.47%)
Mar 24, 2022 9.000 9.000 7.920 8.640 8,197 +0.06(+0.70%)
Mar 23, 2022 8.520 8.700 8.040 8.580 9,708 +0.06(+0.70%)
Mar 22, 2022 8.820 9.000 8.400 8.520 15,751 -0.24(-2.74%)
Mar 21, 2022 7.800 8.760 7.800 8.760 17,306 +0.12(+1.39%)
Mar 18, 2022 7.620 8.640 7.560 8.640 19,618 +0.78(+9.92%)
Mar 17, 2022 7.740 7.860 7.422 7.860 13,446 +0.36(+4.80%)
Mar 16, 2022 7.560 7.937 7.500 7.500 4,637 -0.06(-0.79%)
Mar 15, 2022 7.380 7.800 7.200 7.560 7,051 +0.06(+0.80%)
Mar 14, 2022 8.040 8.340 7.500 7.500 10,400 -0.78(-9.42%)
Mar 11, 2022 8.700 8.700 8.100 8.280 18,243 -0.30(-3.50%)
Mar 10, 2022 8.160 8.640 7.860 8.580 8,734 +0.24(+2.88%)
Mar 09, 2022 7.200 8.700 7.200 8.340 44,638 +1.11(+15.35%)
Mar 08, 2022 6.480 7.260 6.480 7.230 22,950 +0.81(+12.62%)
Mar 07, 2022 6.480 6.720 6.120 6.420 25,292 -0.12(-1.83%)
Mar 04, 2022 6.300 6.900 6.240 6.540 19,786 +0.24(+3.81%)
Mar 03, 2022 6.480 7.008 6.180 6.300 30,466 -0.24(-3.67%)
Mar 02, 2022 6.540 6.600 6.300 6.540 8,526 +0.18(+2.83%)
Mar 01, 2022 6.240 6.660 6.240 6.360 23,667 +0.00(+0.00%)
Feb 28, 2022 6.420 7.080 6.300 6.360 7,099 -0.12(-1.85%)
Feb 25, 2022 6.120 6.540 6.360 6.480 14,052 +0.30(+4.85%)
Feb 24, 2022 5.400 6.300 5.400 6.180 28,613 +0.00(+0.00%)
Feb 23, 2022 6.780 6.780 6.000 6.180 30,139 -0.60(-8.85%)
Feb 22, 2022 6.840 7.200 6.480 6.780 15,844 +0.18(+2.73%)
Feb 18, 2022 6.600 0 -0.54(-7.56%)
Feb 17, 2022 7.500 7.620 6.900 7.140 18,473 -0.36(-4.80%)
Feb 16, 2022 7.499 7.792 7.440 7.500 15,425 +0.06(+0.81%)
Feb 15, 2022 7.260 7.559 7.260 7.440 4,868 +0.24(+3.33%)
Feb 14, 2022 7.440 7.500 7.200 7.200 34,079 -0.30(-4.01%)
Feb 11, 2022 8.040 8.100 7.501 7.501 7,846 -0.48(-6.01%)
Feb 10, 2022 8.040 8.160 7.740 7.980 9,132 +0.06(+0.76%)
Feb 09, 2022 7.800 8.340 7.800 7.920 7,149 -0.12(-1.49%)
Feb 08, 2022 8.220 8.220 7.920 8.040 2,156 -0.24(-2.90%)
Feb 07, 2022 7.740 8.280 7.560 8.280 14,240 +0.48(+6.15%)
Feb 04, 2022 8.459 8.459 7.698 7.800 18,029 -0.54(-6.47%)
Feb 03, 2022 8.040 8.340 4,628 +0.12(+1.46%)
Feb 02, 2022 8.400 8.640 8.100 8.220 5,001 -0.18(-2.14%)
Feb 01, 2022 8.400 8.520 8.220 8.400 7,367 +0.00(+0.00%)
Jan 31, 2022 7.680 8.400 8.400 25,360 +0.90(+12.00%)
Jan 28, 2022 7.860 7.860 7.440 7.500 28,197 -0.24(-3.10%)
Jan 27, 2022 8.400 8.400 7.690 7.740 12,795 -0.36(-4.44%)
Jan 26, 2022 8.460 8.460 7.980 8.100 10,870 +0.06(+0.75%)
Jan 25, 2022 7.800 8.100 7.740 8.040 13,210 +0.24(+3.08%)
Jan 24, 2022 7.800 7.920 6.900 7.800 45,968 -0.12(-1.52%)
Jan 21, 2022 8.700 8.700 7.920 7.920 29,780 -0.66(-7.69%)
Jan 20, 2022 9.420 9.480 8.460 8.580 26,109 -0.66(-7.14%)
Jan 19, 2022 9.120 9.480 8.880 9.240 21,871 +0.18(+1.99%)
Jan 18, 2022 10.20 10.20 9.060 9.060 31,969 -0.96(-9.58%)
Jan 14, 2022 10.02 0 +0.42(+4.37%)
Jan 13, 2022 10.26 10.26 9.540 9.600 16,414 -0.48(-4.76%)
Jan 12, 2022 10.74 10.80 9.660 10.08 35,285 -0.54(-5.08%)
Jan 11, 2022 9.300 10.80 8.940 10.62 100,722 +1.68(+18.79%)
Jan 10, 2022 8.760 9.090 7.920 8.940 59,485 +0.24(+2.76%)
Jan 07, 2022 8.700 8.940 8.100 8.700 72,911 +0.24(+2.84%)
Jan 06, 2022 9.060 9.060 8.280 8.460 37,595 -0.54(-6.00%)
Jan 05, 2022 9.660 9.900 8.940 9.000 34,119 -0.84(-8.54%)
Jan 04, 2022 10.08 10.08 9.360 9.840 21,369 -0.06(-0.61%)
Jan 03, 2022 9.060 10.02 8.880 9.900 56,527 +1.08(+12.24%)
Dec 31, 2021 8.760 9.060 8.700 8.820 40,333 -0.18(-2.00%)
Dec 30, 2021 8.220 9.120 8.220 9.000 47,046 +0.72(+8.70%)
Dec 29, 2021 8.760 8.931 8.280 8.280 68,122 -0.66(-7.38%)
Dec 28, 2021 9.480 9.540 8.160 8.940 108,073 -0.66(-6.88%)
Dec 27, 2021 9.480 9.899 9.360 9.600 62,791 +0.18(+1.91%)
Dec 23, 2021 9.360 9.840 9.300 9.420 53,049 -0.18(-1.87%)
Dec 22, 2021 9.600 9.780 9.420 9.600 63,529 -0.24(-2.44%)
Dec 21, 2021 9.840 9.840 9.480 9.840 17,899 +0.12(+1.23%)
Dec 20, 2021 9.780 9.828 9.480 9.720 12,622 -0.06(-0.61%)
Dec 17, 2021 9.600 9.840 9.420 9.780 32,039 +0.18(+1.87%)
Dec 16, 2021 10.14 10.14 9.480 9.600 16,569 -0.42(-4.19%)
Dec 15, 2021 9.900 10.14 9.120 10.02 20,916 +0.18(+1.83%)
Dec 14, 2021 9.780 10.04 9.420 9.840 26,960 +0.18(+1.86%)
Dec 13, 2021 10.08 10.32 9.540 9.660 46,792 -0.36(-3.59%)
Dec 10, 2021 10.02 10.20 9.660 10.02 21,520 -0.12(-1.18%)
Dec 09, 2021 10.08 10.38 10.02 10.14 18,393 +0.06(+0.60%)
Dec 08, 2021 10.08 10.38 10.02 10.08 26,597 -0.24(-2.33%)
Dec 07, 2021 9.540 10.32 9.540 10.32 71,475 +1.02(+10.97%)
Dec 06, 2021 9.720 9.785 9.240 9.300 50,972 -0.60(-6.06%)
Dec 03, 2021 10.50 10.62 9.240 9.900 90,958 -0.72(-6.78%)
Dec 02, 2021 11.16 11.61 10.14 10.62 80,931 -0.48(-4.32%)
Dec 01, 2021 11.76 11.88 10.80 11.10 80,573 -0.90(-7.50%)
Nov 30, 2021 12.24 12.66 10.98 12.00 139,565 -0.78(-6.10%)
Nov 29, 2021 13.20 14.04 11.46 12.78 619,254 +0.42(+3.40%)
Nov 26, 2021 11.88 12.36 11.46 12.36 16,758 +0.12(+0.98%)
Nov 24, 2021 10.98 12.30 10.98 12.24 35,097 +1.14(+10.27%)
Nov 23, 2021 10.92 11.40 10.74 11.10 21,477 +0.30(+2.78%)
Nov 22, 2021 11.46 11.58 10.44 10.80 34,356 -0.60(-5.26%)
Nov 19, 2021 11.40 11.58 11.22 11.40 14,682 +0.06(+0.53%)
Nov 18, 2021 11.76 11.34 11.10 11.34 11,951 -0.54(-4.55%)
Nov 17, 2021 11.40 12.06 11.28 11.88 32,165 +0.30(+2.59%)
Nov 16, 2021 12.26 12.30 11.10 11.58 87,374 -0.78(-6.31%)
Nov 15, 2021 12.00 12.42 12.00 12.36 18,552 +0.30(+2.49%)
Nov 12, 2021 12.06 12.57 12.06 12.06 11,585 -0.12(-0.99%)
Nov 11, 2021 12.24 12.57 12.06 12.18 16,900 -0.12(-0.98%)
Nov 10, 2021 12.66 12.30 16,768 -0.24(-1.91%)
Nov 09, 2021 12.92 12.92 12.12 12.54 30,883 -0.48(-3.69%)
Nov 08, 2021 12.90 13.14 12.90 13.02 11,085 +0.06(+0.46%)
Nov 05, 2021 12.72 13.20 12.72 12.96 23,257 +0.18(+1.41%)
Nov 04, 2021 12.84 12.90 12.60 12.78 30,209 +0.06(+0.47%)
Nov 03, 2021 12.60 13.08 12.30 12.72 27,202 +0.24(+1.92%)
Nov 02, 2021 11.88 12.60 11.88 12.48 32,956 +0.66(+5.58%)
Nov 01, 2021 12.00 12.38 11.46 11.82 40,726 -0.12(-1.01%)
Oct 29, 2021 12.24 12.72 11.94 11.94 83,030 -0.54(-4.33%)
Oct 28, 2021 11.94 13.20 11.70 12.48 124,032 +0.54(+4.52%)
Oct 27, 2021 11.70 12.18 11.28 11.94 52,287 +0.36(+3.11%)
Oct 26, 2021 10.92 11.94 11.58 56,967 +0.42(+3.76%)
Oct 25, 2021 11.10 11.34 10.80 11.16 18,409 +0.00(+0.00%)
Oct 22, 2021 10.74 11.34 10.56 11.16 38,286 +0.30(+2.76%)
Oct 21, 2021 11.10 11.43 10.86 10.86 12,043 -0.06(-0.55%)
Oct 20, 2021 11.28 11.52 10.92 10.92 13,893 -0.60(-5.21%)
Oct 19, 2021 10.92 11.70 10.56 11.52 53,606 +1.02(+9.71%)
Oct 18, 2021 11.58 11.58 10.38 10.50 54,726 -1.08(-9.33%)
Oct 15, 2021 11.70 11.70 11.11 11.58 29,651 +0.18(+1.58%)
Oct 14, 2021 11.58 11.82 11.17 11.40 27,661 -0.12(-1.04%)
Oct 13, 2021 11.64 11.82 11.40 11.52 15,584 -0.12(-1.03%)
Oct 12, 2021 11.16 11.64 10.92 11.64 17,307 +0.24(+2.11%)
Oct 11, 2021 11.22 11.40 10.86 11.40 16,806 +0.36(+3.26%)
Oct 08, 2021 10.68 11.10 10.32 11.04 28,471 +0.30(+2.79%)
Oct 07, 2021 10.56 10.92 10.56 10.74 19,856 +0.24(+2.29%)
Oct 06, 2021 10.98 11.17 10.38 10.50 43,878 -0.66(-5.91%)
Oct 05, 2021 11.46 11.76 10.80 11.16 45,454 -0.54(-4.62%)
Oct 04, 2021 11.94 12.24 11.28 11.70 180,437 +0.06(+0.52%)
Oct 01, 2021 11.52 11.88 11.40 11.64 13,207 +0.24(+2.11%)
Sep 30, 2021 11.40 11.52 11.22 11.40 23,699 -0.06(-0.52%)
Sep 29, 2021 11.34 11.52 11.10 11.46 14,112 +0.12(+1.06%)
Sep 28, 2021 11.64 11.76 11.22 11.34 59,043 -0.54(-4.55%)
Sep 27, 2021 12.12 12.30 11.64 11.88 51,512 -0.30(-2.46%)
Sep 24, 2021 12.36 12.60 11.70 12.18 57,783 -0.42(-3.33%)
Sep 23, 2021 12.66 13.44 12.18 12.60 251,618 +0.36(+2.94%)
Sep 22, 2021 12.36 12.54 12.12 12.24 22,523 +0.24(+2.00%)
Sep 21, 2021 12.36 12.96 12.00 12.00 22,511 -0.30(-2.44%)
Sep 20, 2021 12.30 12.48 12.00 12.30 30,292 +0.06(+0.49%)
Sep 17, 2021 12.84 13.50 12.24 12.24 48,026 -0.72(-5.56%)
Sep 16, 2021 12.48 13.44 12.48 12.96 18,721 +0.42(+3.35%)
Sep 15, 2021 13.26 13.68 12.30 12.54 38,584 -0.90(-6.70%)
Sep 14, 2021 13.50 13.56 12.96 13.44 20,968 +0.12(+0.90%)
Sep 13, 2021 13.98 14.10 12.90 13.32 26,348 -0.42(-3.06%)
Sep 10, 2021 14.64 14.70 13.68 13.74 24,879 -0.90(-6.15%)
Sep 09, 2021 14.10 15.24 13.86 14.64 63,521 +0.78(+5.63%)
Sep 08, 2021 14.52 14.52 13.50 13.86 27,794 -0.72(-4.94%)
Sep 07, 2021 14.64 14.82 14.34 14.58 47,171 +0.12(+0.83%)
Sep 03, 2021 14.46 14.76 14.16 14.46 20,259 +0.30(+2.12%)
Sep 02, 2021 14.52 14.88 14.16 14.16 25,633 -0.36(-2.48%)
Sep 01, 2021 14.04 14.64 13.80 14.52 43,008 +0.30(+2.11%)
Aug 31, 2021 13.62 14.22 13.32 14.22 49,471 +1.02(+7.73%)
Aug 30, 2021 13.44 13.44 13.02 13.20 27,501 -0.12(-0.90%)
Aug 27, 2021 13.14 13.50 12.84 13.32 24,773 +0.24(+1.83%)
Aug 26, 2021 13.08 13.50 12.60 13.08 45,403 +0.12(+0.93%)
Aug 25, 2021 12.36 13.08 12.12 12.96 66,301 +0.72(+5.88%)
Aug 24, 2021 12.06 12.54 11.58 12.24 46,646 +0.18(+1.49%)
Aug 23, 2021 11.40 12.07 11.22 12.06 47,358 +0.72(+6.35%)
Aug 20, 2021 11.34 11.52 10.92 11.34 23,341 +0.18(+1.61%)
Aug 19, 2021 11.58 11.64 10.92 11.16 43,821 -0.54(-4.62%)
Aug 18, 2021 11.34 11.94 10.86 11.70 33,444 +0.30(+2.63%)
Aug 17, 2021 10.62 11.58 10.62 11.40 60,356 +0.66(+6.15%)
Aug 16, 2021 11.46 11.50 10.44 10.74 106,748 -0.72(-6.28%)
Aug 13, 2021 12.30 12.30 11.28 11.46 63,192 -0.66(-5.45%)
Aug 12, 2021 12.36 12.49 11.46 12.12 93,208 -0.42(-3.35%)
Aug 11, 2021 12.96 12.99 12.30 12.54 53,955 -0.66(-5.00%)
Aug 10, 2021 12.72 13.38 12.36 13.20 60,447 +0.30(+2.33%)
Aug 09, 2021 12.96 13.08 12.60 12.90 52,858 -0.06(-0.46%)
Aug 06, 2021 13.26 13.68 12.60 12.96 147,613 -0.84(-6.09%)
Aug 05, 2021 13.14 14.64 12.72 13.80 277,748 +0.84(+6.48%)
Aug 04, 2021 13.38 13.61 12.42 12.96 80,692 -0.24(-1.82%)
Aug 03, 2021 14.22 14.40 12.84 13.20 171,624 -0.78(-5.58%)
Aug 02, 2021 13.32 14.10 13.20 13.98 54,399 +0.36(+2.64%)
Jul 30, 2021 14.04 14.40 13.14 13.62 67,124 -0.60(-4.22%)
Jul 29, 2021 13.50 14.59 13.20 14.22 143,165 +0.54(+3.95%)
Jul 28, 2021 13.20 15.00 12.72 13.68 218,391 +0.60(+4.59%)
Jul 27, 2021 14.40 14.40 12.18 13.08 290,230 -1.32(-9.17%)
Jul 26, 2021 16.38 16.38 12.84 14.40 1,452,870 -0.24(-1.64%)
Jul 23, 2021 14.88 15.12 14.10 14.64 26,481 -0.24(-1.61%)
Jul 22, 2021 15.24 15.42 14.52 14.88 28,928 -0.60(-3.88%)
Jul 21, 2021 14.58 15.48 14.28 15.48 57,624 +1.08(+7.50%)
Jul 20, 2021 13.68 14.64 13.56 14.40 48,079 +0.90(+6.67%)
Jul 19, 2021 13.80 14.40 13.20 13.50 122,162 -1.02(-7.02%)
Jul 16, 2021 15.54 15.54 14.34 14.52 63,050 -0.66(-4.35%)
Jul 15, 2021 15.06 16.08 14.70 15.18 187,551 +0.54(+3.69%)
Jul 14, 2021 15.96 16.14 14.29 14.64 90,654 -1.14(-7.22%)
Jul 13, 2021 16.38 16.44 15.72 15.78 40,567 -0.42(-2.59%)
Jul 12, 2021 16.38 16.62 16.04 16.20 23,695 -0.12(-0.74%)
Jul 09, 2021 15.72 16.62 15.42 16.32 75,266 +0.60(+3.82%)
Jul 08, 2021 16.02 16.02 15.48 15.72 83,058 -0.60(-3.68%)
Jul 07, 2021 16.86 16.98 15.96 16.32 115,917 -0.48(-2.86%)
Jul 06, 2021 16.80 17.10 16.26 16.80 157,075 +0.00(+0.00%)
Jul 02, 2021 16.74 17.64 16.62 16.80 138,446 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.