Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.7700 0 +0.01(+1.32%)
May 27, 2022 0.7900 0.8000 0.7600 0.7600 8,500 -0.01(-1.30%)
May 26, 2022 0.7900 0.7900 0.7700 0.7700 6,950 -0.02(-2.53%)
May 25, 2022 0.7800 0.7900 0.7300 0.7900 81,600 +0.01(+1.28%)
May 24, 2022 0.7300 0.8100 0.7300 0.7800 68,545 +0.03(+4.00%)
May 20, 2022 0.7500 0 +0.07(+10.29%)
May 19, 2022 0.6700 0.6800 0.6700 0.6800 12,350 +0.03(+4.62%)
May 18, 2022 0.6800 0.6800 0.6400 0.6500 66,200 -0.05(-7.14%)
May 17, 2022 0.7000 0.7000 0.7000 0.7000 946 -0.03(-4.11%)
May 16, 2022 0.7300 0.7500 0.7100 0.7300 9,000 +0.01(+1.39%)
May 13, 2022 0.7400 0.7400 0.7100 0.7200 70,408 -0.02(-2.70%)
May 12, 2022 0.7200 0.7400 0.7000 0.7400 89,040 -0.01(-1.33%)
May 11, 2022 0.6900 0.7500 0.6500 0.7500 43,020 +0.06(+8.70%)
May 10, 2022 0.6800 0.7000 0.6500 0.6900 60,456 -0.01(-1.43%)
May 09, 2022 0.7100 0.7200 0.6600 0.7000 38,220 -0.01(-1.41%)
May 06, 2022 0.6600 0.7300 0.6500 0.7100 52,564 +0.05(+7.58%)
May 05, 2022 0.6800 0.6800 0.6600 0.6600 11,717 -0.02(-2.94%)
May 04, 2022 0.6800 0.6800 0.6600 0.6800 39,042 -0.02(-2.86%)
May 03, 2022 0.7000 0.7100 0.6900 0.7000 7,275 +0.00(+0.00%)
May 02, 2022 0.7400 0.7400 0.6500 0.7000 63,971 -0.02(-2.78%)
Apr 29, 2022 0.7200 0.7300 0.7100 0.7200 45,300 +0.01(+1.41%)
Apr 28, 2022 0.7200 0.7600 0.6900 0.7100 67,525 +0.01(+1.43%)
Apr 26, 2022 0.7000 0 +0.00(+0.00%)
Apr 25, 2022 0.7000 0.7000 0.6600 0.7000 15,342 +0.00(+0.00%)
Apr 22, 2022 0.7500 0.7500 0.6800 0.7000 13,910 -0.05(-6.67%)
Apr 21, 2022 0.7800 0.7800 0.7500 0.7500 34,428 -0.02(-2.60%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7700 11,852 +0.01(+1.32%)
Apr 19, 2022 0.7700 0.7700 0.7600 0.7600 1,850 +0.00(+0.00%)
Apr 18, 2022 0.7000 0.7600 0.7000 0.7600 20,448 +0.04(+5.56%)
Apr 14, 2022 0.7200 0 +0.06(+9.09%)
Apr 13, 2022 0.6700 0.6700 0.6500 0.6600 58,605 -0.01(-1.49%)
Apr 12, 2022 0.6300 0.6900 0.6200 0.6700 196,699 +0.04(+6.35%)
Apr 11, 2022 0.6400 0.6400 0.6300 0.6300 22,135 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6300 0.6200 0.6300 5,250 -0.02(-3.08%)
Apr 07, 2022 0.6400 0.6500 0.6400 0.6500 1,045 +0.00(+0.00%)
Apr 06, 2022 0.6700 0.6700 0.6500 0.6500 103,851 -0.02(-2.99%)
Apr 05, 2022 0.7000 0.7100 0.6700 0.6700 82,641 -0.06(-8.22%)
Apr 04, 2022 0.7300 0.7300 0.7100 0.7300 86,869 -0.01(-1.35%)
Apr 01, 2022 0.7500 0.7500 0.7400 0.7400 4,400 +0.01(+1.37%)
Mar 31, 2022 0.7400 0.7500 0.7300 0.7300 4,950 +0.01(+1.39%)
Mar 30, 2022 0.7300 0.7400 0.7100 0.7200 37,876 -0.01(-1.37%)
Mar 29, 2022 0.7200 0.7300 0.7000 0.7300 42,551 +0.01(+1.39%)
Mar 28, 2022 0.7100 0.7300 0.7100 0.7200 73,253 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 9,912 -0.02(-2.70%)
Mar 24, 2022 0.7200 0.7400 0.7100 0.7400 9,094 +0.01(+1.37%)
Mar 23, 2022 0.7300 0.7300 0.7300 0.7300 5,800 +0.01(+1.39%)
Mar 22, 2022 0.7100 0.7200 0.7100 0.7200 11,310 -0.01(-1.37%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7300 23,632 +0.02(+2.82%)
Mar 18, 2022 0.7200 0.7200 0.7100 0.7100 4,255 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7100 0.7100 23,303 -0.02(-2.74%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 50,185 -0.01(-1.35%)
Mar 15, 2022 0.7500 0.7500 0.7400 0.7400 1,032 -0.03(-3.90%)
Mar 14, 2022 0.7900 0.7900 0.7400 0.7700 8,085 -0.02(-2.53%)
Mar 11, 2022 0.7900 0.7900 0.7600 0.7900 16,500 +0.00(+0.00%)
Mar 10, 2022 0.7500 0.7900 0.7100 0.7900 52,272 +0.05(+6.76%)
Mar 09, 2022 0.7400 0.7400 0.7300 0.7400 12,400 +0.00(+0.00%)
Mar 08, 2022 0.7400 0.7500 0.7400 0.7400 24,848 +0.01(+1.37%)
Mar 07, 2022 0.7300 0.7300 0.7000 0.7300 14,615 +0.02(+2.82%)
Mar 04, 2022 0.6900 0.7100 0.6900 0.7100 5,921 +0.02(+2.90%)
Mar 03, 2022 0.7000 0.7000 0.6800 0.6900 10,047 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7100 0.6900 0.6900 64,125 -0.01(-1.43%)
Mar 01, 2022 0.7400 0.7500 0.6900 0.7000 62,605 -0.05(-6.67%)
Feb 28, 2022 0.7600 0.7600 0.7500 0.7500 11,382 -0.01(-1.32%)
Feb 25, 2022 0.7600 0.7600 0.7500 0.7600 9,790 +0.00(+0.00%)
Feb 24, 2022 0.7700 0.7700 0.7600 0.7600 3,500 +0.01(+1.33%)
Feb 23, 2022 0.7300 0.7500 0.7300 0.7500 34,041 +0.02(+2.74%)
Feb 22, 2022 0.7900 0.7900 0.7000 0.7300 87,360 -0.04(-5.19%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7700 0.7800 0.7500 0.7600 14,000 +0.00(+0.00%)
Feb 16, 2022 0.7700 0.7700 0.7500 0.7600 23,439 +0.01(+1.33%)
Feb 15, 2022 0.7500 0.7600 0.7500 0.7500 8,550 +0.00(+0.00%)
Feb 14, 2022 0.7700 0.7700 0.7400 0.7500 45,475 -0.01(-1.32%)
Feb 11, 2022 0.7100 0.7600 0.7100 0.7600 110,380 +0.05(+7.04%)
Feb 10, 2022 0.7400 0.7400 0.7100 0.7100 21,600 -0.02(-2.74%)
Feb 09, 2022 0.7100 0.7300 0.7100 0.7300 20,905 +0.02(+2.82%)
Feb 08, 2022 0.7500 0.7500 0.7100 0.7100 27,100 -0.04(-5.33%)
Feb 07, 2022 0.7500 0.7500 0.7500 0.7500 15,400 -0.01(-1.32%)
Feb 04, 2022 0.7600 0.7600 0.7600 0.7600 1,725 +0.00(+0.00%)
Feb 03, 2022 0.7500 0.7600 0.7600 4,500 -0.01(-1.30%)
Feb 02, 2022 0.8000 0.8000 0.7500 0.7700 29,500 -0.01(-1.28%)
Feb 01, 2022 0.7600 0.7800 0.7600 0.7800 3,390 -0.02(-2.50%)
Jan 31, 2022 0.7400 0.8000 0.7300 0.8000 78,391 +0.05(+6.67%)
Jan 28, 2022 0.7500 0.7700 0.7500 0.7500 22,610 -0.03(-3.85%)
Jan 27, 2022 0.8200 0.8200 0.7500 0.7800 37,652 +0.00(+0.00%)
Jan 26, 2022 0.8200 0.8300 0.7800 0.7800 43,512 -0.05(-6.02%)
Jan 25, 2022 0.8400 0.8400 0.7800 0.8300 91,158 -0.01(-1.19%)
Jan 24, 2022 0.8900 0.8900 0.8300 0.8400 42,385 -0.04(-4.55%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8800 33,892 -0.02(-2.22%)
Jan 20, 2022 0.9300 0.9300 0.8900 0.9000 29,880 -0.02(-2.17%)
Jan 19, 2022 0.9100 0.9300 0.9100 0.9200 30,554 +0.03(+3.37%)
Jan 18, 2022 0.8900 0.9000 0.8700 0.8900 47,770 +0.02(+2.30%)
Jan 17, 2022 0.8700 0.8700 0.8700 0.8700 7,369 +0.00(+0.00%)
Jan 14, 2022 0.8700 0.8800 0.8700 0.8700 10,005 -0.01(-1.14%)
Jan 13, 2022 0.9100 0.9100 0.8500 0.8800 57,666 -0.03(-3.30%)
Jan 12, 2022 0.9500 0.9500 0.9000 0.9100 107,423 -0.03(-3.19%)
Jan 11, 2022 0.8400 0.9600 0.8300 0.9400 123,750 +0.10(+11.90%)
Jan 10, 2022 0.8300 0.8400 0.7700 0.8400 22,460 +0.01(+1.20%)
Jan 07, 2022 0.8000 0.8300 0.8000 0.8300 11,600 +0.03(+3.75%)
Jan 06, 2022 0.8300 0.8400 0.8000 0.8000 45,275 -0.04(-4.76%)
Jan 05, 2022 0.8100 0.8500 0.8100 0.8400 40,432 -0.01(-1.18%)
Jan 04, 2022 0.8000 0.8500 0.7900 0.8500 53,719 +0.06(+7.59%)
Dec 31, 2021 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 30, 2021 0.7700 0.7700 0.7300 0.7500 46,953 -0.01(-1.32%)
Dec 29, 2021 0.8100 0.8100 0.7600 0.7600 166,147 -0.04(-5.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2021 0.7900 0.8000 0.7700 0.7900 14,633 -0.02(-2.47%)
Dec 22, 2021 0.7400 0.8400 0.7200 0.8100 142,967 +0.07(+9.46%)
Dec 21, 2021 0.7400 0.7400 0.6800 0.7400 19,025 -0.02(-2.63%)
Dec 20, 2021 0.7700 0.7900 0.7600 0.7600 18,500 -0.02(-2.56%)
Dec 17, 2021 0.7800 0.7800 0.7700 0.7800 10,000 -0.01(-1.27%)
Dec 16, 2021 0.7300 0.7900 0.7300 0.7900 59,122 +0.08(+11.27%)
Dec 15, 2021 0.7100 0.7100 0.7000 0.7100 25,351 +0.00(+0.00%)
Dec 14, 2021 0.7300 0.7700 0.7000 0.7100 50,011 -0.02(-2.74%)
Dec 13, 2021 0.7600 0.7900 0.7300 0.7300 48,012 -0.03(-3.95%)
Dec 10, 2021 0.7400 0.7700 0.7400 0.7600 45,722 +0.04(+5.56%)
Dec 09, 2021 0.7000 0.7400 0.7000 0.7200 22,500 +0.03(+4.35%)
Dec 08, 2021 0.7000 0.7100 0.6500 0.6900 42,916 -0.02(-2.82%)
Dec 07, 2021 0.7100 0.7300 0.7000 0.7100 99,960 -0.01(-1.39%)
Dec 06, 2021 0.6600 0.7600 0.6600 0.7200 146,391 +0.06(+9.09%)
Dec 03, 2021 0.6100 0.6600 0.6100 0.6600 88,077 +0.04(+6.45%)
Dec 02, 2021 0.6100 0.6200 0.6000 0.6200 14,500 +0.00(+0.00%)
Dec 01, 2021 0.6800 0.6800 0.6200 0.6200 26,500 -0.05(-7.46%)
Nov 30, 2021 0.6400 0.7200 0.6400 0.6700 127,704 +0.03(+4.69%)
Nov 29, 2021 0.7400 0.7400 0.5900 0.6400 218,155 -0.06(-8.57%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 6,025 -0.05(-6.67%)
Nov 24, 2021 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7500 21,700 +0.00(+0.00%)
Nov 22, 2021 0.8000 0.8000 0.7500 0.7500 22,800 -0.04(-5.06%)
Nov 18, 2021 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Nov 17, 2021 0.8000 0.8400 0.8000 0.8400 18,571 +0.08(+10.53%)
Nov 16, 2021 0.8600 0.8600 0.7600 0.7600 68,954 -0.07(-8.43%)
Nov 15, 2021 0.8000 0.8400 0.8000 0.8300 31,905 +0.01(+1.22%)
Nov 12, 2021 0.7800 0.8500 0.7800 0.8200 88,750 +0.02(+2.50%)
Nov 11, 2021 0.7400 0.8000 0.7400 0.8000 14,600 +0.10(+14.29%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7000 25,950 -0.01(-1.41%)
Nov 08, 2021 0.8300 0.8300 0.7100 0.7100 24,100 -0.07(-8.97%)
Nov 05, 2021 0.6200 0.7800 0.6200 0.7800 106,900 +0.18(+30.00%)
Nov 04, 2021 0.5500 0.6600 0.5500 0.6000 197,077 +0.02(+3.45%)
Nov 03, 2021 0.6000 0.6000 0.5600 0.5800 9,000 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5800 0.5800 6,025 -0.02(-3.33%)
Nov 01, 2021 0.5800 0.6000 0.5800 0.6000 5,501 +0.02(+3.45%)
Oct 29, 2021 0.6300 0.6300 0.5800 0.5800 18,500 -0.04(-6.45%)
Oct 28, 2021 0.6000 0.6200 0.5800 0.6200 24,311 +0.04(+6.90%)
Oct 27, 2021 0.5800 0.6000 0.5800 0.5800 23,701 -0.02(-3.33%)
Oct 26, 2021 0.6100 0.6000 0.6000 4,207 -0.01(-1.64%)
Oct 25, 2021 0.5700 0.6100 0.5400 0.6100 162,786 +0.03(+5.17%)
Oct 22, 2021 0.5800 0.6500 0.5500 0.5800 252,478 -0.02(-3.33%)
Oct 21, 2021 0.6200 0.6300 0.5700 0.6000 108,861 -0.03(-4.76%)
Oct 20, 2021 0.6600 0.6600 0.6200 0.6300 207,505 -0.03(-4.55%)
Oct 19, 2021 0.6800 0.6800 0.6600 0.6600 3,800 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 29,210 +0.01(+1.54%)
Oct 15, 2021 0.6900 0.6900 0.6500 0.6500 28,135 -0.04(-5.80%)
Oct 14, 2021 0.6500 0.6900 0.6400 0.6900 52,040 +0.02(+2.99%)
Oct 13, 2021 0.6600 0.6700 0.6500 0.6700 25,325 -0.01(-1.47%)
Oct 12, 2021 0.7000 0.7250 0.6800 0.6800 18,070 +0.02(+3.03%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 07, 2021 0.7000 0.7500 0.6700 0.6800 37,100 +0.02(+3.03%)
Oct 06, 2021 0.6900 0.6900 0.6600 0.6600 5,508 -0.02(-2.94%)
Oct 05, 2021 0.6600 0.6800 0.6600 0.6800 16,925 +0.02(+3.03%)
Oct 04, 2021 0.6500 0.6700 0.6500 0.6600 21,200 +0.02(+3.13%)
Oct 01, 2021 0.6500 0.6500 0.6000 0.6400 27,605 +0.04(+6.67%)
Sep 30, 2021 0.6100 0.6100 0.6000 0.6000 54,700 -0.01(-1.64%)
Sep 29, 2021 0.5900 0.6200 0.5400 0.6100 187,491 -0.02(-3.17%)
Sep 28, 2021 0.6600 0.6600 0.6300 0.6300 24,200 -0.03(-4.55%)
Sep 27, 2021 0.6800 0.7000 0.6600 0.6600 46,785 -0.04(-5.71%)
Sep 24, 2021 0.6600 0.7200 0.6500 0.7000 36,480 +0.00(+0.00%)
Sep 23, 2021 0.7400 0.7400 0.6900 0.7000 26,750 -0.05(-6.67%)
Sep 22, 2021 0.7500 0.7600 0.7100 0.7500 68,700 +0.00(+0.00%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7500 40,550 -0.01(-1.32%)
Sep 20, 2021 0.8500 0.8500 0.7400 0.7600 63,376 -0.08(-9.52%)
Sep 17, 2021 0.8700 0.8700 0.8100 0.8400 169,303 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8700 0.8700 0.8700 57,451 +0.01(+1.16%)
Sep 15, 2021 0.8700 0.8700 0.8500 0.8600 7,148 +0.03(+3.61%)
Sep 14, 2021 0.8000 0.8900 0.7800 0.8300 30,250 +0.01(+1.22%)
Sep 13, 2021 0.8700 0.8700 0.7800 0.8200 74,925 -0.08(-8.89%)
Sep 10, 2021 0.9100 0.9100 0.9000 0.9000 21,562 -0.05(-5.26%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9500 15,600 -0.01(-1.04%)
Sep 08, 2021 1.000 1.000 0.9600 0.9600 39,501 -0.01(-1.03%)
Sep 07, 2021 0.9600 1.000 0.9600 0.9700 8,322 -0.03(-3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 02, 2021 1.050 1.050 1.010 1.010 30,319 -0.04(-3.81%)
Sep 01, 2021 1.060 1.080 1.050 1.050 33,300 -0.01(-0.94%)
Aug 31, 2021 1.050 1.060 1.040 1.060 20,762 +0.01(+0.95%)
Aug 30, 2021 1.050 1.080 1.050 1.050 10,102 +0.02(+1.94%)
Aug 27, 2021 1.050 1.050 1.030 1.030 4,400 +0.01(+0.98%)
Aug 26, 2021 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 25, 2021 1.040 1.040 1.000 1.020 18,700 +0.00(+0.00%)
Aug 24, 2021 1.040 1.050 1.020 1.020 6,400 +0.01(+0.99%)
Aug 23, 2021 1.030 1.050 1.010 1.010 35,103 -0.02(-1.94%)
Aug 20, 2021 1.020 1.030 1.000 1.030 8,650 +0.03(+3.00%)
Aug 19, 2021 1.000 1.020 1.000 1.000 46,300 -0.02(-1.96%)
Aug 18, 2021 1.050 1.050 1.000 1.020 65,340 -0.01(-0.97%)
Aug 17, 2021 0.9800 1.060 0.9800 1.030 83,200 +0.08(+8.42%)
Aug 16, 2021 0.9500 0.9700 0.9500 0.9500 28,632 -0.01(-1.04%)
Aug 13, 2021 0.9500 0.9600 0.9500 0.9600 12,100 +0.01(+1.05%)
Aug 12, 2021 0.9500 0.9500 0.9500 0.9500 29,600 -0.02(-2.06%)
Aug 11, 2021 1.060 1.060 0.9700 0.9700 12,305 -0.02(-2.02%)
Aug 10, 2021 0.9800 1.050 0.9500 0.9900 44,700 +0.04(+4.21%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9500 98,860 -0.06(-5.94%)
Aug 06, 2021 1.060 1.060 1.000 1.010 29,700 -0.05(-4.72%)
Aug 05, 2021 1.070 1.070 1.060 1.060 42,700 -0.01(-0.93%)
Aug 04, 2021 1.060 1.070 1.050 1.070 1,900 -0.01(-0.93%)
Aug 03, 2021 1.090 1.090 1.060 1.080 23,690 +0.01(+0.93%)
Jul 30, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 29, 2021 1.070 1.080 1.070 1.070 9,367 +0.04(+3.88%)
Jul 28, 2021 1.000 1.080 1.000 1.030 5,850 -0.02(-1.90%)
Jul 27, 2021 1.070 1.070 1.050 1.050 2,600 +0.02(+1.94%)
Jul 26, 2021 1.000 1.030 1.000 1.030 31,327 +0.01(+0.98%)
Jul 23, 2021 1.000 1.020 1.000 1.020 12,900 +0.00(+0.00%)
Jul 22, 2021 1.020 1.020 1.000 1.020 8,700 +0.00(+0.00%)
Jul 21, 2021 1.080 1.080 1.020 1.020 32,450 -0.03(-2.86%)
Jul 20, 2021 1.050 1.050 1.030 1.050 12,510 +0.02(+1.94%)
Jul 19, 2021 1.050 1.060 1.030 1.030 56,995 -0.04(-3.74%)
Jul 16, 2021 1.080 1.080 1.060 1.070 6,600 +0.01(+0.94%)
Jul 15, 2021 1.120 1.120 1.060 1.060 10,700 +0.00(+0.00%)
Jul 14, 2021 1.110 1.120 1.050 1.060 24,600 -0.04(-3.64%)
Jul 13, 2021 1.080 1.100 1.080 1.100 2,502 -0.02(-1.79%)
Jul 12, 2021 1.080 1.130 1.080 1.120 16,853 +0.01(+0.90%)
Jul 09, 2021 1.130 1.130 1.110 1.110 1,200 -0.03(-2.63%)
Jul 08, 2021 1.150 1.160 1.140 1.140 2,250 +0.00(+0.00%)
Jul 07, 2021 1.200 1.230 1.130 1.140 25,400 +0.05(+4.59%)
Jul 06, 2021 1.150 1.240 1.090 1.090 108,015 -0.05(-4.39%)
Jul 05, 2021 1.140 1.140 1.140 1.140 16,200 +0.01(+0.88%)
Jul 02, 2021 1.060 1.150 1.060 1.130 14,600 +0.08(+7.62%)
Jun 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 29, 2021 1.000 1.030 0.9900 1.020 21,273 -0.02(-1.92%)
Jun 28, 2021 0.9900 1.050 0.9500 1.040 150,655 +0.03(+2.97%)
Jun 25, 2021 1.100 1.100 1.010 1.010 34,850 -0.04(-3.81%)
Jun 24, 2021 1.000 1.050 0.9500 1.050 191,815 -0.01(-0.94%)
Jun 23, 2021 1.080 1.090 1.000 1.060 57,904 -0.02(-1.85%)
Jun 22, 2021 1.130 1.130 1.050 1.080 63,657 -0.05(-4.42%)
Jun 21, 2021 1.150 1.150 1.120 1.130 11,377 -0.01(-0.88%)
Jun 18, 2021 1.120 1.140 1.120 1.140 800 +0.03(+2.70%)
Jun 17, 2021 1.160 1.160 1.110 1.110 53,581 -0.04(-3.48%)
Jun 16, 2021 1.150 1.170 1.150 1.150 29,900 -0.01(-0.86%)
Jun 15, 2021 1.190 1.200 1.150 1.160 20,751 -0.04(-3.33%)
Jun 14, 2021 1.200 1.200 1.180 1.200 12,050 -0.01(-0.83%)
Jun 11, 2021 1.230 1.230 1.180 1.210 51,129 -0.01(-0.82%)
Jun 10, 2021 1.200 1.250 1.200 1.220 27,900 -0.02(-1.61%)
Jun 09, 2021 1.260 1.260 1.240 1.240 5,000 -0.02(-1.59%)
Jun 08, 2021 1.260 1.300 1.200 1.260 24,614 +0.00(+0.00%)
Jun 07, 2021 1.300 1.300 1.260 1.260 18,100 -0.05(-3.82%)
Jun 04, 2021 1.300 1.320 1.300 1.310 20,902 +0.01(+0.77%)
Jun 03, 2021 116.00 1.340 1.150 1.300 6,060,100 -0.03(-2.26%)
Jun 02, 2021 1.310 1.340 1.310 1.330 45,400 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.