Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.230 -0.070 (-0.75%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.570 8.890 8.520 8.840 210,555 +0.18(+2.08%)
Oct 28, 2022 8.680 8.680 8.400 8.660 122,628 -0.02(-0.23%)
Oct 27, 2022 8.590 8.770 8.590 8.680 273,435 +0.11(+1.28%)
Oct 26, 2022 8.650 8.670 8.490 8.570 247,642 -0.03(-0.35%)
Oct 25, 2022 8.550 8.650 8.490 8.600 159,708 +0.06(+0.70%)
Oct 24, 2022 8.660 8.660 8.470 8.540 239,181 -0.12(-1.39%)
Oct 21, 2022 8.560 8.660 8.370 8.660 149,686 +0.07(+0.81%)
Oct 20, 2022 8.410 8.650 8.350 8.590 124,483 +0.23(+2.75%)
Oct 19, 2022 8.720 8.720 8.300 8.360 183,868 -0.40(-4.57%)
Oct 18, 2022 8.980 9.090 8.740 8.760 129,394 -0.17(-1.90%)
Oct 17, 2022 8.870 9.040 8.800 8.930 255,123 +0.15(+1.71%)
Oct 14, 2022 8.830 8.940 8.680 8.780 348,584 -0.04(-0.45%)
Oct 13, 2022 8.540 8.870 8.450 8.820 177,053 +0.17(+1.97%)
Oct 12, 2022 8.620 8.690 8.490 8.650 211,956 +0.08(+0.93%)
Oct 11, 2022 8.350 8.630 8.220 8.570 268,678 +0.18(+2.15%)
Oct 07, 2022 8.390 0 -0.14(-1.64%)
Oct 06, 2022 8.580 8.650 8.450 8.530 124,199 -0.06(-0.70%)
Oct 05, 2022 8.460 8.590 8.390 8.590 122,407 +0.08(+0.94%)
Oct 04, 2022 8.440 8.670 8.440 8.510 365,638 +0.21(+2.53%)
Oct 03, 2022 8.120 8.360 8.050 8.300 195,689 +0.26(+3.23%)
Sep 30, 2022 8.010 8.230 8.010 8.040 243,865 -0.08(-0.99%)
Sep 29, 2022 8.210 8.210 7.950 8.120 417,316 -0.18(-2.17%)
Sep 28, 2022 8.140 8.370 8.040 8.300 224,315 +0.12(+1.47%)
Sep 27, 2022 8.350 8.360 8.120 8.180 191,971 +0.02(+0.25%)
Sep 26, 2022 8.100 8.410 8.070 8.160 273,482 +0.06(+0.74%)
Sep 23, 2022 8.480 8.480 8.050 8.100 491,944 -0.41(-4.82%)
Sep 22, 2022 9.000 9.000 8.500 8.510 647,178 -0.77(-8.30%)
Sep 21, 2022 9.570 9.570 9.250 9.280 221,756 -0.23(-2.42%)
Sep 20, 2022 9.710 9.730 9.450 9.510 157,951 -0.26(-2.66%)
Sep 19, 2022 9.450 9.800 9.450 9.770 193,038 +0.24(+2.52%)
Sep 16, 2022 9.910 9.940 9.430 9.530 423,314 -0.45(-4.51%)
Sep 15, 2022 9.860 9.990 9.840 9.980 202,128 +0.10(+1.01%)
Sep 14, 2022 9.970 10.14 9.860 9.880 464,591 -0.05(-0.50%)
Sep 13, 2022 9.510 10.14 9.480 9.930 675,611 +0.56(+5.98%)
Sep 12, 2022 9.240 9.460 9.200 9.370 854,969 +0.26(+2.85%)
Sep 09, 2022 8.950 9.130 8.950 9.110 229,506 +0.21(+2.36%)
Sep 08, 2022 8.800 8.940 8.770 8.900 145,258 +0.09(+1.02%)
Sep 07, 2022 8.620 8.870 8.590 8.810 104,244 +0.18(+2.09%)
Sep 06, 2022 8.730 8.890 8.600 8.630 197,409 -0.08(-0.92%)
Sep 02, 2022 8.710 0 -0.20(-2.24%)
Sep 01, 2022 8.880 8.960 8.780 8.910 179,779 -0.04(-0.45%)
Aug 31, 2022 8.830 8.980 8.740 8.950 392,746 +0.14(+1.59%)
Aug 30, 2022 9.020 9.030 8.720 8.810 152,458 -0.15(-1.67%)
Aug 29, 2022 9.060 9.060 8.960 8.960 448,882 -0.11(-1.21%)
Aug 26, 2022 9.340 9.340 8.960 9.070 366,436 -0.22(-2.37%)
Aug 25, 2022 9.330 9.370 9.210 9.290 207,537 -0.03(-0.32%)
Aug 24, 2022 9.210 9.340 9.150 9.320 166,892 +0.10(+1.08%)
Aug 23, 2022 9.150 9.300 9.090 9.220 148,525 +0.04(+0.44%)
Aug 22, 2022 9.220 9.370 9.130 9.180 138,076 -0.20(-2.13%)
Aug 19, 2022 9.330 9.400 9.160 9.380 211,626 -0.03(-0.32%)
Aug 18, 2022 9.680 9.680 9.360 9.410 196,810 -0.26(-2.69%)
Aug 17, 2022 9.740 9.850 9.620 9.670 125,534 -0.14(-1.43%)
Aug 16, 2022 9.720 9.840 9.570 9.810 199,651 -0.05(-0.51%)
Aug 15, 2022 9.600 9.930 9.600 9.860 410,300 +0.26(+2.71%)
Aug 12, 2022 9.680 9.710 9.490 9.600 462,220 -0.01(-0.10%)
Aug 11, 2022 9.620 9.750 9.580 9.610 443,133 +0.02(+0.21%)
Aug 10, 2022 9.050 9.600 9.000 9.590 725,760 +0.57(+6.32%)
Aug 09, 2022 9.000 9.050 8.920 9.020 410,058 +0.02(+0.22%)
Aug 08, 2022 8.660 9.030 8.590 9.000 454,591 +0.40(+4.65%)
Aug 05, 2022 9.160 9.160 8.500 8.600 1,065,281 -0.81(-8.61%)
Aug 04, 2022 9.650 9.920 9.350 9.410 610,477 -0.06(-0.63%)
Aug 03, 2022 9.650 9.660 9.470 9.470 154,336 -0.11(-1.15%)
Aug 02, 2022 9.730 9.860 9.570 9.580 208,993 -0.22(-2.24%)
Jul 29, 2022 9.800 0 +0.11(+1.14%)
Jul 28, 2022 9.510 9.710 9.460 9.690 222,136 +0.22(+2.32%)
Jul 27, 2022 9.170 9.550 9.170 9.470 401,515 +0.33(+3.61%)
Jul 26, 2022 9.450 9.450 9.030 9.140 397,735 -0.31(-3.28%)
Jul 25, 2022 9.600 9.640 9.420 9.450 277,746 -0.17(-1.77%)
Jul 22, 2022 9.650 9.710 9.470 9.620 148,250 -0.01(-0.10%)
Jul 21, 2022 9.460 9.640 9.390 9.630 124,586 +0.13(+1.37%)
Jul 20, 2022 9.640 9.640 9.300 9.500 187,183 +0.00(+0.00%)
Jul 19, 2022 9.250 9.700 9.210 9.500 348,810 +0.36(+3.94%)
Jul 18, 2022 9.550 9.600 9.070 9.140 729,235 -0.68(-6.92%)
Jul 15, 2022 9.670 9.860 9.670 9.820 69,770 +0.15(+1.55%)
Jul 14, 2022 10.04 10.04 9.670 9.670 76,394 -0.42(-4.16%)
Jul 13, 2022 10.01 10.11 9.870 10.09 69,399 -0.02(-0.20%)
Jul 12, 2022 9.750 10.11 9.730 10.11 137,787 +0.29(+2.95%)
Jul 11, 2022 10.27 10.27 9.800 9.820 205,744 -0.47(-4.57%)
Jul 08, 2022 10.20 10.40 10.17 10.29 180,570 +0.06(+0.59%)
Jul 07, 2022 10.21 10.36 10.13 10.23 206,248 +0.05(+0.49%)
Jul 06, 2022 9.680 10.24 9.680 10.18 213,976 +0.52(+5.38%)
Jul 05, 2022 9.810 9.840 9.480 9.660 403,103 -0.21(-2.13%)
Jul 04, 2022 10.13 10.29 9.840 9.870 138,784 -0.26(-2.57%)
Jun 30, 2022 10.13 0 +0.12(+1.20%)
Jun 29, 2022 10.05 10.23 9.970 10.01 198,349 -0.03(-0.30%)
Jun 28, 2022 10.29 10.44 10.04 10.04 119,541 -0.25(-2.43%)
Jun 27, 2022 10.33 10.42 10.24 10.29 105,454 +0.00(+0.00%)
Jun 24, 2022 10.07 10.33 10.07 10.29 99,492 +0.23(+2.29%)
Jun 23, 2022 9.990 10.12 9.950 10.06 161,793 +0.01(+0.10%)
Jun 22, 2022 10.10 10.13 9.990 10.05 145,500 -0.11(-1.08%)
Jun 21, 2022 10.25 10.36 10.05 10.16 276,000 -0.01(-0.10%)
Jun 20, 2022 10.17 10.26 10.01 10.17 155,640 +0.22(+2.21%)
Jun 17, 2022 9.650 9.990 9.650 9.950 2,440,337 +0.16(+1.63%)
Jun 16, 2022 9.940 10.10 9.600 9.790 435,704 -0.26(-2.59%)
Jun 15, 2022 9.910 10.12 9.910 10.05 227,364 +0.19(+1.93%)
Jun 14, 2022 9.980 10.00 9.760 9.860 193,304 -0.08(-0.80%)
Jun 13, 2022 10.00 10.04 9.800 9.940 375,627 -0.14(-1.39%)
Jun 10, 2022 10.17 10.27 10.02 10.08 382,023 -0.21(-2.04%)
Jun 09, 2022 10.25 10.31 10.16 10.29 127,759 -0.02(-0.19%)
Jun 08, 2022 10.42 10.55 10.26 10.31 158,872 -0.16(-1.53%)
Jun 07, 2022 10.57 10.57 10.33 10.47 181,252 -0.12(-1.13%)
Jun 06, 2022 10.30 10.59 10.28 10.59 222,119 +0.21(+2.02%)
Jun 03, 2022 10.35 10.47 10.24 10.38 239,399 +0.03(+0.29%)
Jun 02, 2022 10.30 10.52 10.30 10.35 314,475 +0.06(+0.58%)
Jun 01, 2022 10.38 10.42 10.20 10.29 285,234 -0.02(-0.19%)
May 31, 2022 10.48 10.48 10.14 10.31 754,263 -0.18(-1.72%)
May 30, 2022 10.14 10.49 10.05 10.49 150,885 +0.34(+3.35%)
May 27, 2022 10.23 10.28 9.990 10.15 580,591 -0.04(-0.39%)
May 26, 2022 10.19 10.39 10.18 10.19 337,038 +0.03(+0.30%)
May 25, 2022 10.19 10.21 9.890 10.16 384,920 -0.06(-0.59%)
May 24, 2022 10.47 10.47 10.13 10.22 237,752 -0.04(-0.39%)
May 20, 2022 10.26 0 +0.07(+0.69%)
May 19, 2022 10.47 10.59 10.14 10.19 286,742 -0.46(-4.32%)
May 18, 2022 10.86 10.95 10.55 10.65 330,023 -0.40(-3.62%)
May 17, 2022 10.54 11.10 10.46 11.05 431,686 +0.58(+5.54%)
May 16, 2022 9.700 10.63 9.460 10.47 750,905 +0.65(+6.62%)
May 13, 2022 9.340 10.20 9.130 9.820 958,795 +0.66(+7.21%)
May 12, 2022 11.04 11.04 9.080 9.160 1,389,449 -2.73(-22.96%)
May 11, 2022 12.22 12.32 11.85 11.89 177,094 -0.33(-2.70%)
May 10, 2022 12.20 12.38 12.10 12.22 208,708 +0.09(+0.74%)
May 09, 2022 12.00 12.22 11.80 12.13 231,625 +0.11(+0.92%)
May 06, 2022 12.40 12.41 12.01 12.02 496,394 -0.36(-2.91%)
May 05, 2022 12.60 12.67 12.32 12.38 160,815 -0.29(-2.29%)
May 04, 2022 12.66 12.79 12.46 12.67 93,242 +0.01(+0.08%)
May 03, 2022 12.66 12.77 12.60 12.66 117,083 +0.03(+0.24%)
May 02, 2022 12.65 12.74 12.52 12.63 116,183 +0.00(+0.00%)
Apr 29, 2022 12.85 12.88 12.63 12.63 183,294 -0.17(-1.33%)
Apr 28, 2022 12.60 12.88 12.51 12.80 210,452 +0.23(+1.83%)
Apr 27, 2022 12.43 12.73 12.43 12.57 190,830 +0.17(+1.37%)
Apr 26, 2022 12.56 12.61 12.40 12.40 144,924 -0.19(-1.51%)
Apr 25, 2022 12.60 12.63 12.42 12.59 144,834 -0.04(-0.32%)
Apr 22, 2022 12.75 12.84 12.60 12.63 94,311 -0.16(-1.25%)
Apr 21, 2022 12.80 12.81 12.67 12.79 185,912 -0.02(-0.16%)
Apr 20, 2022 13.13 13.15 12.77 12.81 126,007 -0.19(-1.46%)
Apr 19, 2022 12.70 13.00 12.70 13.00 175,110 +0.34(+2.69%)
Apr 18, 2022 12.60 12.75 12.50 12.66 94,304 +0.09(+0.72%)
Apr 14, 2022 12.57 0 -0.10(-0.79%)
Apr 13, 2022 12.67 12.75 12.55 12.67 100,208 +0.03(+0.24%)
Apr 12, 2022 12.92 13.04 12.60 12.64 228,385 -0.16(-1.25%)
Apr 11, 2022 12.73 12.97 12.65 12.80 130,117 +0.07(+0.55%)
Apr 08, 2022 12.93 12.94 12.73 12.73 113,546 -0.22(-1.70%)
Apr 07, 2022 12.72 13.00 12.56 12.95 343,344 +0.25(+1.97%)
Apr 06, 2022 12.60 12.71 12.46 12.70 208,414 +0.05(+0.40%)
Apr 05, 2022 12.78 12.81 12.62 12.65 168,583 -0.09(-0.71%)
Apr 04, 2022 12.66 12.81 12.49 12.74 154,784 +0.12(+0.95%)
Apr 01, 2022 12.85 12.90 12.55 12.62 339,925 -0.20(-1.56%)
Mar 31, 2022 13.08 13.09 12.78 12.82 335,693 -0.26(-1.99%)
Mar 30, 2022 13.29 13.38 13.03 13.08 173,996 -0.22(-1.65%)
Mar 29, 2022 13.32 13.47 13.25 13.30 280,867 -0.01(-0.08%)
Mar 28, 2022 13.35 13.41 13.24 13.31 124,401 -0.02(-0.15%)
Mar 25, 2022 13.50 13.51 13.32 13.33 136,276 -0.12(-0.89%)
Mar 24, 2022 13.79 13.79 13.38 13.45 241,645 -0.34(-2.47%)
Mar 23, 2022 14.04 14.12 13.75 13.79 145,317 -0.25(-1.78%)
Mar 22, 2022 14.02 14.13 13.88 14.04 222,087 +0.15(+1.08%)
Mar 21, 2022 14.06 14.06 13.70 13.89 207,745 -0.16(-1.14%)
Mar 18, 2022 14.11 14.13 13.85 14.05 563,782 -0.09(-0.64%)
Mar 17, 2022 13.73 14.22 13.63 14.14 483,206 +0.57(+4.20%)
Mar 16, 2022 13.24 13.72 13.20 13.57 337,251 +0.39(+2.96%)
Mar 15, 2022 12.76 13.21 12.66 13.18 213,393 +0.35(+2.73%)
Mar 14, 2022 12.97 12.97 12.78 12.83 178,994 -0.12(-0.93%)
Mar 11, 2022 13.03 13.13 12.89 12.95 184,005 -0.02(-0.15%)
Mar 10, 2022 13.02 13.14 12.89 12.97 155,563 -0.17(-1.29%)
Mar 09, 2022 12.85 13.17 12.73 13.14 224,013 +0.33(+2.58%)
Mar 08, 2022 12.88 12.99 12.74 12.81 245,306 -0.06(-0.47%)
Mar 07, 2022 13.29 13.46 12.83 12.87 356,969 -0.48(-3.60%)
Mar 04, 2022 13.22 13.38 13.18 13.35 228,003 +0.12(+0.91%)
Mar 03, 2022 13.12 13.28 13.07 13.23 159,777 +0.12(+0.92%)
Mar 02, 2022 13.05 13.22 12.99 13.11 160,517 +0.10(+0.77%)
Mar 01, 2022 13.18 13.31 12.94 13.01 329,091 -0.12(-0.91%)
Feb 28, 2022 12.83 13.20 12.83 13.13 528,989 +0.13(+1.00%)
Feb 25, 2022 12.30 13.03 12.34 13.00 704,728 +0.75(+6.12%)
Feb 24, 2022 12.12 12.27 11.77 12.25 406,452 -0.24(-1.92%)
Feb 23, 2022 12.85 12.90 12.43 12.49 340,821 -0.30(-2.35%)
Feb 22, 2022 12.61 13.23 12.50 12.79 397,901 +0.17(+1.35%)
Feb 18, 2022 12.62 0 -0.11(-0.86%)
Feb 17, 2022 12.84 12.89 12.73 12.73 105,557 -0.15(-1.16%)
Feb 16, 2022 12.77 13.06 12.67 12.88 265,343 +0.08(+0.63%)
Feb 15, 2022 12.85 12.92 12.78 12.80 184,501 +0.02(+0.16%)
Feb 14, 2022 12.97 13.00 12.76 12.78 134,040 -0.20(-1.54%)
Feb 11, 2022 13.00 13.14 12.86 12.98 203,531 +0.00(+0.00%)
Feb 10, 2022 13.07 13.12 12.97 12.98 128,946 -0.09(-0.69%)
Feb 09, 2022 13.08 13.24 13.05 13.07 162,026 +0.04(+0.31%)
Feb 08, 2022 12.95 13.14 12.86 13.03 157,273 +0.07(+0.54%)
Feb 07, 2022 12.90 13.04 12.70 12.96 218,658 +0.07(+0.54%)
Feb 04, 2022 12.83 12.93 12.78 12.89 167,753 -0.01(-0.08%)
Feb 03, 2022 12.75 12.90 12.90 279,473 +0.14(+1.10%)
Feb 02, 2022 12.72 12.80 12.61 12.76 303,670 +0.06(+0.47%)
Feb 01, 2022 12.71 12.94 12.61 12.70 325,445 -0.02(-0.16%)
Jan 31, 2022 12.95 12.72 656,448 -0.72(-5.36%)
Jan 28, 2022 13.34 13.46 13.13 13.44 178,018 +0.08(+0.60%)
Jan 27, 2022 13.20 13.52 13.20 13.36 234,611 +0.19(+1.44%)
Jan 26, 2022 13.19 13.28 13.06 13.17 227,612 +0.04(+0.30%)
Jan 25, 2022 13.11 13.20 12.80 13.13 133,266 -0.07(-0.53%)
Jan 24, 2022 12.86 13.21 12.66 13.20 225,829 +0.08(+0.61%)
Jan 21, 2022 13.25 13.25 13.00 13.12 235,132 -0.16(-1.20%)
Jan 20, 2022 13.52 13.52 13.25 13.28 143,983 -0.21(-1.56%)
Jan 19, 2022 13.67 13.67 13.49 13.49 131,026 -0.12(-0.88%)
Jan 18, 2022 13.82 13.82 13.55 13.61 155,187 -0.23(-1.66%)
Jan 17, 2022 13.63 13.95 13.57 13.84 118,924 +0.15(+1.10%)
Jan 14, 2022 13.75 13.76 13.52 13.69 218,646 -0.06(-0.44%)
Jan 13, 2022 13.71 13.83 13.71 13.75 160,493 +0.02(+0.15%)
Jan 12, 2022 13.77 13.85 13.62 13.73 193,387 -0.10(-0.72%)
Jan 11, 2022 13.77 13.84 13.47 13.83 474,876 +0.07(+0.51%)
Jan 10, 2022 14.00 14.00 13.75 13.76 293,138 -0.29(-2.06%)
Jan 07, 2022 14.06 14.16 13.97 14.05 280,989 +0.00(+0.00%)
Jan 06, 2022 14.08 14.12 13.89 14.05 157,137 +0.13(+0.93%)
Jan 05, 2022 14.00 14.08 13.80 13.92 231,126 -0.09(-0.64%)
Jan 04, 2022 13.82 14.07 13.76 14.01 283,713 +0.04(+0.29%)
Dec 31, 2021 13.97 13.97 13.97 0 +0.04(+0.29%)
Dec 30, 2021 14.00 14.07 13.91 13.93 167,306 -0.09(-0.64%)
Dec 29, 2021 13.50 14.02 13.50 14.02 406,348 +0.63(+4.71%)
Dec 24, 2021 13.39 13.39 13.39 0 +0.02(+0.15%)
Dec 23, 2021 13.34 13.38 12.82 13.37 996,905 -0.44(-3.19%)
Dec 22, 2021 13.65 13.84 13.58 13.81 149,281 +0.08(+0.58%)
Dec 21, 2021 13.46 13.75 13.42 13.73 140,918 +0.31(+2.31%)
Dec 20, 2021 13.55 13.65 13.25 13.42 409,184 -0.35(-2.54%)
Dec 17, 2021 13.61 13.81 13.47 13.77 372,116 +0.14(+1.03%)
Dec 16, 2021 13.67 13.76 13.54 13.63 221,837 +0.01(+0.07%)
Dec 15, 2021 13.56 13.68 13.43 13.62 234,496 +0.05(+0.37%)
Dec 14, 2021 13.80 13.90 13.56 13.57 291,013 -0.29(-2.09%)
Dec 13, 2021 13.91 13.91 13.69 13.86 220,657 +0.11(+0.80%)
Dec 10, 2021 14.02 14.04 13.72 13.75 262,137 -0.21(-1.50%)
Dec 09, 2021 14.05 14.20 13.91 13.96 314,594 -0.08(-0.57%)
Dec 08, 2021 14.28 14.50 14.03 14.04 219,211 -0.22(-1.54%)
Dec 07, 2021 14.13 14.27 14.00 14.26 183,752 +0.37(+2.66%)
Dec 06, 2021 13.78 14.03 13.76 13.89 293,635 +0.20(+1.46%)
Dec 03, 2021 13.60 13.88 13.60 13.69 299,162 +0.29(+2.16%)
Dec 02, 2021 13.34 13.59 13.33 13.40 221,855 +0.06(+0.45%)
Dec 01, 2021 13.66 13.72 13.31 13.34 438,150 -0.09(-0.67%)
Nov 30, 2021 13.87 13.90 13.41 13.43 626,070 -0.47(-3.38%)
Nov 29, 2021 14.27 14.27 13.86 13.90 557,363 -0.33(-2.32%)
Nov 26, 2021 14.30 14.31 14.09 14.23 238,280 -0.12(-0.84%)
Nov 25, 2021 14.38 14.47 14.32 14.35 83,047 -0.07(-0.49%)
Nov 24, 2021 14.51 14.53 14.38 14.42 116,554 -0.12(-0.83%)
Nov 23, 2021 14.51 14.69 14.39 14.54 509,153 -0.10(-0.68%)
Nov 22, 2021 14.57 14.78 14.50 14.64 226,351 +0.22(+1.53%)
Nov 19, 2021 14.22 14.45 14.09 14.42 209,531 +0.21(+1.48%)
Nov 18, 2021 14.13 14.29 14.19 14.21 237,770 +0.15(+1.07%)
Nov 17, 2021 14.19 14.22 14.04 14.06 153,923 -0.09(-0.64%)
Nov 16, 2021 14.20 14.28 14.12 14.15 147,518 -0.01(-0.07%)
Nov 15, 2021 14.31 14.31 14.10 14.16 212,308 -0.17(-1.19%)
Nov 12, 2021 14.21 14.47 14.07 14.33 245,658 +0.04(+0.28%)
Nov 11, 2021 14.40 14.65 14.17 14.29 534,810 -0.31(-2.12%)
Nov 10, 2021 14.70 14.60 266,719 -0.17(-1.15%)
Nov 09, 2021 14.69 14.85 14.65 14.77 169,289 +0.16(+1.10%)
Nov 08, 2021 14.71 14.74 14.58 14.61 275,282 -0.07(-0.48%)
Nov 05, 2021 14.69 14.69 14.50 14.68 141,614 +0.04(+0.27%)
Nov 04, 2021 14.41 14.75 14.37 14.64 239,522 +0.25(+1.74%)
Nov 03, 2021 14.51 14.57 14.36 14.39 226,168 -0.12(-0.83%)
Nov 02, 2021 14.50 14.58 14.39 14.51 226,545 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.