Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9700 1.020 0.9600 0.9600 19,579 -0.08(-7.69%)
Jan 28, 2021 1.000 1.040 0.9500 1.040 77,140 +0.01(+0.97%)
Jan 27, 2021 1.060 1.060 1.000 1.030 100,795 -0.03(-2.83%)
Jan 26, 2021 1.090 1.090 1.060 1.060 18,500 -0.03(-2.75%)
Jan 25, 2021 1.100 1.100 1.070 1.090 67,426 -0.04(-3.54%)
Jan 22, 2021 1.160 1.160 1.100 1.130 7,893 -0.07(-5.83%)
Jan 21, 2021 1.210 1.210 1.180 1.200 15,302 -0.01(-0.83%)
Jan 20, 2021 1.150 1.240 1.150 1.210 80,750 +0.06(+5.22%)
Jan 19, 2021 1.060 1.160 1.060 1.150 32,961 +0.10(+9.52%)
Jan 18, 2021 1.040 1.050 1.040 1.050 20,318 +0.01(+0.96%)
Jan 15, 2021 1.030 1.070 1.030 1.040 32,900 -0.06(-5.45%)
Jan 14, 2021 1.150 1.150 1.050 1.100 146,336 -0.05(-4.35%)
Jan 13, 2021 1.220 1.220 1.150 1.150 10,350 -0.07(-5.74%)
Jan 12, 2021 1.220 1.250 1.200 1.220 94,170 +0.03(+2.52%)
Jan 11, 2021 1.170 1.250 1.170 1.190 36,373 +0.03(+2.59%)
Jan 08, 2021 1.210 1.340 1.090 1.160 161,679 -0.05(-4.13%)
Jan 07, 2021 1.090 1.230 1.080 1.210 154,610 +0.15(+14.15%)
Jan 06, 2021 0.9500 1.090 0.9500 1.060 118,940 +0.12(+12.77%)
Jan 05, 2021 0.9200 0.9800 0.9200 0.9400 99,055 +0.04(+4.44%)
Jan 04, 2021 0.8400 0.9400 0.8300 0.9000 47,550 +0.07(+8.43%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Dec 30, 2020 0.8000 0.8000 0.7800 0.7900 12,250 -0.02(-2.47%)
Dec 29, 2020 0.7800 0.8100 0.7800 0.8100 12,900 +0.01(+1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8100 0.7900 0.8000 216,223 +0.00(+0.00%)
Dec 22, 2020 0.7900 0.8000 0.7900 0.8000 30,500 +0.00(+0.00%)
Dec 21, 2020 0.7800 0.8000 0.7700 0.8000 3,800 +0.01(+1.27%)
Dec 18, 2020 0.7900 0.8000 0.7900 0.7900 19,000 +0.00(+0.00%)
Dec 17, 2020 0.7900 0.8100 0.7900 0.7900 4,500 +0.04(+5.33%)
Dec 16, 2020 0.7700 0.7700 0.7400 0.7500 35,300 -0.02(-2.60%)
Dec 15, 2020 0.8200 0.8400 0.7700 0.7700 81,450 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8500 0.8300 0.8300 8,910 -0.01(-1.19%)
Dec 11, 2020 0.8700 0.8700 0.8100 0.8400 51,450 -0.03(-3.45%)
Dec 10, 2020 0.8200 0.8700 0.8100 0.8700 67,150 +0.06(+7.41%)
Dec 09, 2020 0.8000 0.8300 0.8000 0.8100 56,900 +0.01(+1.25%)
Dec 08, 2020 0.8000 0.8000 0.7900 0.8000 43,500 +0.01(+1.27%)
Dec 07, 2020 0.7800 0.7900 0.7800 0.7900 68,000 +0.01(+1.28%)
Dec 04, 2020 0.7700 0.7800 0.7600 0.7800 116,000 +0.04(+5.41%)
Dec 03, 2020 0.7500 0.7500 0.7400 0.7400 9,118 -0.03(-3.90%)
Dec 02, 2020 0.7400 0.7700 0.7400 0.7700 44,145 +0.05(+6.94%)
Dec 01, 2020 0.6900 0.7200 0.6900 0.7200 16,230 +0.02(+2.86%)
Nov 30, 2020 0.7200 0.7200 0.7000 0.7000 30,500 -0.03(-4.11%)
Nov 27, 2020 0.7500 0.7500 0.7100 0.7300 11,858 -0.02(-2.67%)
Nov 26, 2020 0.7000 0.7500 0.7000 0.7500 29,700 +0.05(+7.14%)
Nov 25, 2020 0.6900 0.7000 0.6900 0.7000 14,500 +0.02(+2.94%)
Nov 24, 2020 0.7000 0.7100 0.6500 0.6800 28,198 -0.02(-2.86%)
Nov 23, 2020 0.7300 0.7300 0.7000 0.7000 82,378 -0.02(-2.78%)
Nov 20, 2020 0.7000 0.7200 0.7000 0.7200 37,360 +0.00(+0.00%)
Nov 19, 2020 0.6700 0.7200 0.6700 0.7200 75,770 +0.05(+7.46%)
Nov 18, 2020 0.6700 0.6900 0.6700 0.6700 77,400 +0.00(+0.00%)
Nov 17, 2020 0.7600 0.7600 0.6000 0.6700 292,370 -0.08(-10.67%)
Nov 16, 2020 0.7800 0.7800 0.7500 0.7500 17,965 -0.02(-2.60%)
Nov 13, 2020 0.7700 0.7800 0.7700 0.7700 31,500 -0.01(-1.28%)
Nov 12, 2020 0.7700 0.7800 0.7400 0.7800 84,750 +0.04(+5.41%)
Nov 11, 2020 0.7200 0.7500 0.7200 0.7400 74,892 +0.03(+4.23%)
Nov 10, 2020 0.7000 0.7200 0.6900 0.7100 35,421 +0.01(+1.43%)
Nov 09, 2020 0.6600 0.7000 0.6500 0.7000 62,000 +0.05(+7.69%)
Nov 06, 2020 0.6700 0.6700 0.6500 0.6500 6,070 +0.01(+1.56%)
Nov 05, 2020 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Nov 04, 2020 0.6500 0.6500 0.6400 0.6400 9,000 +0.01(+1.59%)
Nov 02, 2020 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 30, 2020 0.6400 0.6500 0.6400 0.6500 13,000 +0.03(+4.84%)
Oct 29, 2020 0.6200 0.6300 0.6200 0.6200 9,500 +0.00(+0.00%)
Oct 28, 2020 0.6300 0.6700 0.6200 0.6200 34,500 +0.00(+0.00%)
Oct 27, 2020 0.6500 0.6500 0.6200 0.6200 18,806 -0.03(-4.62%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 9,000 -0.03(-4.41%)
Oct 23, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Oct 22, 2020 0.5900 0.6800 0.5900 0.6700 16,269 +0.04(+6.35%)
Oct 21, 2020 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Oct 20, 2020 0.6400 0.6400 0.6300 0.6300 8,025 -0.02(-3.08%)
Oct 19, 2020 0.6500 0.6500 0.6500 0.6500 1,500 -0.01(-1.52%)
Oct 16, 2020 0.6500 0.6600 0.6400 0.6600 8,500 +0.01(+1.54%)
Oct 15, 2020 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Oct 13, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Oct 08, 2020 0.6400 0.6800 0.6400 0.6800 11,500 +0.04(+6.25%)
Oct 07, 2020 0.6400 0.6600 0.6400 0.6400 12,369 -0.02(-3.03%)
Oct 06, 2020 0.6800 0.6800 0.6400 0.6600 20,300 +0.01(+1.54%)
Oct 05, 2020 0.6700 0.6800 0.6400 0.6500 31,900 -0.02(-2.99%)
Oct 02, 2020 0.6500 0.6700 0.6500 0.6700 12,300 +0.00(+0.00%)
Oct 01, 2020 0.6700 0.6700 0.6700 0.6700 2,160 -0.01(-1.47%)
Sep 30, 2020 0.6700 0.6800 0.6700 0.6800 31,970 +0.05(+7.94%)
Sep 29, 2020 0.6100 0.6400 0.6100 0.6300 10,499 +0.02(+3.28%)
Sep 28, 2020 0.6800 0.6800 0.6100 0.6100 4,750 +0.00(+0.00%)
Sep 25, 2020 0.6100 0.6100 0.5800 0.6100 76,490 -0.04(-6.15%)
Sep 24, 2020 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6500 0.5900 0.6500 28,714 +0.04(+6.56%)
Sep 22, 2020 0.6200 0.6200 0.6100 0.6100 42,284 -0.05(-7.58%)
Sep 21, 2020 0.6500 0.6600 0.6500 0.6600 10,650 +0.01(+1.54%)
Sep 17, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 16, 2020 0.6400 0.6500 0.6400 0.6500 13,950 +0.00(+0.00%)
Sep 15, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Sep 14, 2020 0.6200 0.6400 0.6200 0.6400 7,500 -0.01(-1.54%)
Sep 11, 2020 0.6500 0.6500 0.6400 0.6500 15,000 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.6700 0.6500 0.6500 12,500 +0.00(+0.00%)
Sep 09, 2020 0.6200 0.6500 0.6200 0.6500 7,025 +0.03(+4.84%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 25,750 -0.05(-7.46%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 03, 2020 0.6600 0.6800 0.6500 0.6800 9,640 -0.02(-2.86%)
Sep 02, 2020 0.6500 0.7000 0.6500 0.7000 36,500 +0.05(+7.69%)
Sep 01, 2020 0.7000 0.7000 0.6500 0.6500 24,100 -0.01(-1.52%)
Aug 31, 2020 0.6600 0.6600 0.6600 0.6600 8,500 +0.00(+0.00%)
Aug 28, 2020 0.6600 0.6700 0.6600 0.6600 6,959 -0.02(-2.94%)
Aug 26, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2020 0.7500 0.7500 0.6800 0.6800 16,500 -0.07(-9.33%)
Aug 24, 2020 0.7400 0.7700 0.6700 0.7500 97,000 +0.01(+1.35%)
Aug 21, 2020 0.7300 0.7400 0.7300 0.7400 14,030 +0.01(+1.37%)
Aug 20, 2020 0.7200 0.7300 0.6900 0.7300 27,771 +0.01(+1.39%)
Aug 19, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Aug 18, 2020 0.7600 0.7600 0.7000 0.7100 49,594 -0.03(-4.05%)
Aug 17, 2020 0.7200 0.8000 0.7200 0.7400 152,891 +0.06(+8.82%)
Aug 14, 2020 0.6900 0.6900 0.6800 0.6800 4,000 -0.01(-1.45%)
Aug 13, 2020 0.6900 0.7000 0.6900 0.6900 4,500 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7000 0.6900 0.6900 10,000 -0.01(-1.43%)
Aug 11, 2020 0.6900 0.7000 0.6900 0.7000 19,550 +0.01(+1.45%)
Aug 10, 2020 0.6900 0.6900 0.6900 0.6900 3,030 +0.00(+0.00%)
Aug 06, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 05, 2020 0.6500 0.6900 0.6500 0.6900 2,350 +0.05(+7.81%)
Aug 04, 2020 0.6500 0.6500 0.6400 0.6400 7,512 -0.01(-1.54%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 30, 2020 0.6600 0.6600 0.6600 0.6600 4,500 -0.02(-2.94%)
Jul 29, 2020 0.6800 0.6800 0.6800 0.6800 5,731 +0.04(+6.25%)
Jul 28, 2020 0.6700 0.6800 0.6400 0.6400 19,100 -0.06(-8.57%)
Jul 27, 2020 0.6100 0.7000 0.6100 0.7000 122,000 +0.07(+11.11%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 28,738 +0.03(+5.00%)
Jul 23, 2020 0.6000 0.6000 0.5900 0.6000 102,819 +0.02(+3.45%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 10,499 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6000 0.5600 0.5800 16,500 +0.02(+3.57%)
Jul 20, 2020 0.5800 0.6000 0.5600 0.5600 25,000 -0.02(-3.45%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.5800 0.5800 0.5800 10,499 +0.02(+3.57%)
Jul 15, 2020 0.6000 0.6000 0.5600 0.5600 20,500 -0.03(-5.08%)
Jul 14, 2020 0.5600 0.6000 0.5600 0.5900 15,050 +0.02(+3.51%)
Jul 13, 2020 0.6000 0.6000 0.5600 0.5700 38,200 -0.01(-1.72%)
Jul 10, 2020 0.5600 0.5800 0.5400 0.5800 29,300 +0.03(+5.45%)
Jul 09, 2020 0.5400 0.5500 0.5300 0.5500 16,000 -0.01(-1.79%)
Jul 08, 2020 0.5500 0.5800 0.5400 0.5600 44,145 +0.02(+3.70%)
Jul 07, 2020 0.5100 0.5500 0.5000 0.5400 118,500 +0.02(+3.85%)
Jul 06, 2020 0.5200 0.5200 0.5000 0.5200 51,186 -0.01(-1.89%)
Jul 02, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.5000 0.4800 0.5000 10,499 +0.01(+2.04%)
Jun 25, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jun 23, 2020 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Jun 22, 2020 0.4700 0.4900 0.4700 0.4900 19,900 +0.01(+2.08%)
Jun 19, 2020 0.4800 0.4800 0.4800 0.4800 16,575 -0.02(-4.00%)
Jun 18, 2020 0.4800 0.5000 0.4800 0.5000 5,000 +0.01(+2.04%)
Jun 16, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jun 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 12, 2020 0.5100 0.5100 0.4900 0.5000 16,900 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Jun 10, 2020 0.5100 0.5100 0.5000 0.5000 8,020 -0.01(-1.96%)
Jun 09, 2020 0.5400 0.5400 0.5100 0.5100 26,316 -0.05(-8.93%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 46,100 -0.01(-1.75%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 8,250 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5800 0.5700 0.5800 5,500 +0.00(+0.00%)
Jun 03, 2020 0.5700 0.5800 0.5500 0.5800 12,300 -0.03(-4.92%)
Jun 02, 2020 0.6200 0.6200 0.6100 0.6100 59,700 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.6100 0.5900 0.6100 72,610 +0.04(+7.02%)
May 29, 2020 0.5200 0.5700 0.5200 0.5700 47,750 +0.05(+9.62%)
May 28, 2020 0.5100 0.5200 0.5000 0.5200 38,983 +0.03(+6.12%)
May 27, 2020 0.5000 0.5000 0.4800 0.4900 26,470 -0.02(-3.92%)
May 26, 2020 0.5000 0.5100 0.5000 0.5100 10,027 +0.04(+8.51%)
May 25, 2020 0.4700 0.4700 0.4700 0.4700 11,000 +0.02(+4.44%)
May 22, 2020 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
May 21, 2020 0.4900 0.5000 0.4500 0.4500 25,700 -0.01(-2.17%)
May 20, 2020 0.5000 0.5000 0.4400 0.4600 38,817 -0.03(-6.12%)
May 19, 2020 0.4300 0.4900 0.4300 0.4900 95,775 +0.07(+16.67%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4000 13,293 -0.03(-6.98%)
May 08, 2020 0.4100 0.4300 0.4100 0.4300 1,000 +0.02(+4.88%)
May 07, 2020 0.4300 0.4300 0.4100 0.4100 15,100 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.4100 0.4100 18,600 -0.04(-8.89%)
May 04, 2020 0.4800 0.4800 0.4500 0.4500 1,500 +0.02(+4.65%)
May 01, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Apr 30, 2020 0.4800 0.4800 0.4300 0.4300 25,260 -0.05(-10.42%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 24,500 +0.02(+4.35%)
Apr 28, 2020 0.4600 0.4600 0.4600 0.4600 10,499 -0.02(-4.17%)
Apr 27, 2020 0.4600 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4600 21,099 +0.01(+2.22%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4500 29,500 +0.01(+2.27%)
Apr 22, 2020 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4400 0.4000 0.4400 22,000 -0.04(-8.33%)
Apr 20, 2020 0.4600 0.4800 0.4600 0.4800 2,318 +0.00(+0.00%)
Apr 17, 2020 0.4800 0.4800 0.4500 0.4800 24,744 +0.01(+2.13%)
Apr 16, 2020 0.4700 0.4700 0.4700 0.4700 2,050 -0.01(-2.08%)
Apr 15, 2020 0.4800 0.4800 0.4800 0.4800 26,000 +0.03(+6.67%)
Apr 14, 2020 0.4500 0.4600 0.4400 0.4500 26,176 +0.02(+4.65%)
Apr 13, 2020 0.4100 0.4400 0.4100 0.4300 21,700 +0.01(+2.38%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 08, 2020 0.3900 0.3900 0.3700 0.3700 2,550 -0.03(-7.50%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 15,300 +0.03(+8.11%)
Apr 06, 2020 0.3300 0.3700 0.3300 0.3700 45,500 +0.07(+23.33%)
Apr 03, 2020 0.3100 0.3200 0.3000 0.3000 18,000 -0.04(-11.76%)
Apr 02, 2020 0.3200 0.3400 0.3100 0.3400 33,500 +0.00(+0.00%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3400 82,000 -0.01(-2.86%)
Mar 31, 2020 0.3200 0.3900 0.3000 0.3500 178,469 +0.07(+25.00%)
Mar 30, 2020 0.2800 0.3000 0.2800 0.2800 25,100 -0.02(-6.67%)
Mar 27, 2020 0.3200 0.3200 0.3000 0.3000 10,300 +0.04(+15.38%)
Mar 26, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Mar 25, 2020 0.2900 0.3000 0.2900 0.3000 16,000 +0.02(+7.14%)
Mar 24, 2020 0.2400 0.2800 0.2400 0.2800 27,060 +0.01(+3.70%)
Mar 23, 2020 0.2300 0.2700 0.2300 0.2700 25,739 +0.04(+17.39%)
Mar 20, 2020 0.2600 0.2600 0.2100 0.2300 86,440 -0.03(-11.54%)
Mar 19, 2020 0.2900 0.2900 0.2600 0.2600 19,000 -0.04(-13.33%)
Mar 18, 2020 0.2600 0.3200 0.2600 0.3000 35,000 +0.04(+15.38%)
Mar 17, 2020 0.3200 0.3200 0.2600 0.2600 14,889 -0.10(-27.78%)
Mar 16, 2020 0.3200 0.3600 0.3000 0.3600 33,894 +0.06(+20.00%)
Mar 13, 2020 0.3300 0.3300 0.3000 0.3000 9,500 -0.01(-3.23%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3100 50,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 14,857 -0.02(-5.41%)
Mar 10, 2020 0.3700 0.3700 0.3700 0.3700 32,500 +0.02(+5.71%)
Mar 09, 2020 0.3400 0.3700 0.3400 0.3500 36,500 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3800 0.3500 0.3500 15,050 +0.00(+0.00%)
Mar 05, 2020 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3600 0.3400 0.3500 13,500 -0.02(-5.41%)
Mar 03, 2020 0.3500 0.3900 0.3400 0.3700 16,800 +0.01(+2.78%)
Mar 02, 2020 0.3400 0.4000 0.3400 0.3600 5,500 +0.03(+9.09%)
Feb 28, 2020 0.3500 0.3500 0.3300 0.3300 27,900 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3800 0.3300 0.3600 35,950 -0.02(-5.26%)
Feb 26, 2020 0.3900 0.3900 0.3800 0.3800 11,000 -0.02(-5.00%)
Feb 25, 2020 0.3800 0.4400 0.3800 0.4000 9,100 +0.03(+8.11%)
Feb 24, 2020 0.3900 0.3900 0.3700 0.3700 14,500 -0.02(-5.13%)
Feb 21, 2020 0.3900 0.4000 0.3900 0.3900 12,100 +0.01(+2.63%)
Feb 20, 2020 0.4200 0.4200 0.3800 0.3800 16,610 -0.04(-9.52%)
Feb 19, 2020 0.4300 0.4300 0.4200 0.4200 42,403 -0.03(-6.67%)
Feb 18, 2020 0.4400 0.4500 0.4400 0.4500 4,000 +0.03(+7.14%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 13, 2020 0.4000 0.4300 0.4000 0.4300 4,150 +0.05(+13.16%)
Feb 12, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 11, 2020 0.3900 0.3900 0.3800 0.3800 11,700 -0.02(-5.00%)
Feb 10, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 7,565 -0.01(-2.56%)
Feb 06, 2020 0.4000 0.4000 0.3900 0.3900 12,260 +0.00(+0.00%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 21,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.