Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.51 -0.30 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.63 10.63 10.48 10.54 376,483 -0.06(-0.61%)
Aug 30, 2021 10.74 10.74 10.52 10.60 150,784 -0.25(-2.30%)
Aug 27, 2021 10.53 10.88 10.52 10.85 171,115 +0.34(+3.26%)
Aug 26, 2021 10.71 10.75 10.49 10.51 234,215 -0.18(-1.65%)
Aug 25, 2021 10.51 10.75 10.41 10.68 92,233 +0.25(+2.40%)
Aug 24, 2021 10.29 10.48 10.29 10.43 202,351 +0.15(+1.44%)
Aug 23, 2021 10.39 10.51 10.28 10.29 201,210 -0.13(-1.24%)
Aug 20, 2021 10.18 10.44 10.07 10.42 496,078 +0.21(+2.09%)
Aug 19, 2021 9.906 10.23 9.798 10.20 316,562 +0.15(+1.47%)
Aug 18, 2021 10.21 10.35 10.03 10.05 143,986 -0.16(-1.54%)
Aug 17, 2021 10.33 10.40 10.19 10.21 163,799 -0.22(-2.13%)
Aug 16, 2021 10.46 10.58 10.23 10.43 234,570 -0.12(-1.14%)
Aug 13, 2021 10.76 10.76 10.49 10.55 638,973 -0.17(-1.55%)
Aug 12, 2021 11.05 11.05 10.54 10.72 132,169 -0.05(-0.43%)
Aug 11, 2021 10.88 10.89 10.65 10.77 108,670 -0.07(-0.68%)
Aug 10, 2021 10.62 10.87 10.55 10.84 124,639 +0.18(+1.65%)
Aug 09, 2021 10.67 10.77 10.45 10.67 276,215 -0.05(-0.43%)
Aug 06, 2021 10.81 10.86 10.60 10.71 91,739 +0.14(+1.31%)
Aug 05, 2021 10.76 10.84 10.55 10.57 368,563 -0.16(-1.47%)
Aug 04, 2021 10.90 10.99 10.65 10.73 178,827 -0.18(-1.61%)
Aug 03, 2021 10.92 11.13 10.59 10.91 330,206 +0.26(+2.43%)
Aug 02, 2021 10.78 11.25 10.63 10.65 310,540 -0.12(-1.12%)
Jul 30, 2021 10.95 11.02 10.30 10.77 336,054 -0.26(-2.35%)
Jul 29, 2021 10.92 11.16 10.79 11.03 361,313 +0.22(+2.06%)
Jul 28, 2021 10.73 10.90 10.60 10.80 286,022 +0.13(+1.21%)
Jul 27, 2021 10.65 10.78 10.49 10.67 204,271 -0.06(-0.52%)
Jul 26, 2021 10.60 10.78 10.60 10.73 132,753 +0.13(+1.22%)
Jul 23, 2021 10.67 11.03 10.49 10.60 131,497 +0.06(+0.62%)
Jul 22, 2021 10.89 10.81 10.53 10.54 96,197 -0.28(-2.57%)
Jul 21, 2021 10.69 11.15 10.69 10.81 190,278 +0.21(+2.01%)
Jul 20, 2021 10.43 10.86 10.31 10.60 240,593 +0.22(+2.14%)
Jul 19, 2021 10.45 10.57 10.13 10.38 269,974 -0.43(-3.94%)
Jul 16, 2021 11.34 11.34 10.80 10.80 331,187 -0.49(-4.34%)
Jul 15, 2021 11.26 11.36 11.11 11.30 255,894 -0.05(-0.41%)
Jul 14, 2021 11.25 11.65 11.20 11.34 119,557 +0.15(+1.32%)
Jul 13, 2021 11.20 11.47 10.99 11.19 200,867 -0.11(-0.98%)
Jul 12, 2021 11.17 11.42 11.17 11.30 210,064 +0.06(+0.49%)
Jul 09, 2021 10.95 11.32 10.81 11.25 187,201 +0.19(+1.76%)
Jul 08, 2021 11.11 11.32 10.85 11.05 215,566 -0.18(-1.57%)
Jul 07, 2021 11.17 11.48 11.11 11.23 200,577 +0.06(+0.50%)
Jul 06, 2021 11.52 11.52 11.17 11.17 239,509 -0.40(-3.44%)
Jul 02, 2021 11.70 11.75 11.51 11.57 135,944 -0.17(-1.42%)
Jul 01, 2021 11.80 11.90 11.68 11.74 182,442 -0.06(-0.55%)
Jun 30, 2021 11.67 11.88 11.57 11.80 138,855 +0.23(+2.00%)
Jun 29, 2021 11.42 11.67 11.42 11.57 172,686 +0.08(+0.68%)
Jun 28, 2021 11.76 11.78 11.40 11.49 265,687 -0.31(-2.65%)
Jun 25, 2021 11.76 11.97 11.57 11.81 354,169 +0.05(+0.39%)
Jun 24, 2021 11.48 11.78 11.44 11.76 262,236 +0.29(+2.57%)
Jun 23, 2021 11.54 11.78 11.45 11.47 322,379 -0.03(-0.24%)
Jun 22, 2021 11.63 11.81 11.34 11.49 180,725 -0.11(-0.95%)
Jun 21, 2021 11.47 11.70 11.37 11.60 237,917 +0.25(+2.19%)
Jun 18, 2021 11.65 11.74 11.29 11.36 391,649 -0.48(-4.05%)
Jun 17, 2021 12.12 12.29 11.73 11.84 158,790 -0.38(-3.09%)
Jun 16, 2021 12.45 12.59 12.12 12.21 198,286 -0.32(-2.57%)
Jun 15, 2021 12.37 12.54 12.23 12.54 127,362 +0.10(+0.82%)
Jun 14, 2021 12.83 12.95 12.38 12.43 457,444 -0.21(-1.68%)
Jun 11, 2021 12.48 12.77 12.48 12.65 168,066 +0.22(+1.78%)
Jun 10, 2021 12.56 12.77 12.42 12.42 230,295 -0.21(-1.68%)
Jun 09, 2021 12.30 12.65 12.19 12.64 330,140 +0.32(+2.62%)
Jun 08, 2021 12.36 12.51 12.30 12.31 210,279 -0.05(-0.37%)
Jun 07, 2021 12.68 12.88 12.33 12.36 210,850 -0.29(-2.26%)
Jun 04, 2021 12.90 12.94 12.58 12.65 117,530 -0.27(-2.07%)
Jun 03, 2021 13.20 13.20 12.82 12.91 164,529 -0.34(-2.57%)
Jun 02, 2021 13.42 13.46 13.14 13.25 171,710 -0.19(-1.44%)
Jun 01, 2021 13.85 13.98 13.34 13.45 264,250 -0.22(-1.62%)
May 28, 2021 13.53 13.73 13.35 13.67 270,826 +0.15(+1.09%)
May 27, 2021 13.49 13.70 13.43 13.52 308,368 +0.17(+1.24%)
May 26, 2021 13.08 13.52 12.89 13.35 380,950 +0.24(+1.83%)
May 25, 2021 13.54 13.73 13.10 13.12 295,848 -0.29(-2.13%)
May 24, 2021 13.56 13.56 13.33 13.40 190,769 -0.11(-0.82%)
May 21, 2021 13.76 13.81 13.47 13.51 239,667 -0.18(-1.34%)
May 20, 2021 13.86 13.88 13.52 13.70 218,428 -0.18(-1.26%)
May 19, 2021 13.69 13.93 13.34 13.87 191,058 -0.01(-0.07%)
May 18, 2021 13.84 14.05 13.71 13.88 180,402 +0.02(+0.13%)
May 17, 2021 14.02 14.02 13.64 13.86 187,893 -0.19(-1.38%)
May 14, 2021 14.29 14.41 13.97 14.05 170,410 -0.23(-1.61%)
May 13, 2021 13.84 14.45 13.84 14.28 281,528 +0.31(+2.24%)
May 12, 2021 14.69 14.74 13.88 13.97 279,766 -0.60(-4.11%)
May 11, 2021 14.65 14.90 14.37 14.57 204,790 -0.30(-2.04%)
May 10, 2021 14.96 15.38 14.83 14.87 408,226 +0.22(+1.51%)
May 07, 2021 14.66 15.10 14.47 14.65 211,081 -0.09(-0.62%)
May 06, 2021 14.71 15.09 14.42 14.75 636,956 +0.16(+1.07%)
May 05, 2021 14.88 14.98 14.57 14.59 324,924 -0.29(-1.92%)
May 04, 2021 14.70 15.10 14.53 14.87 468,799 -0.00(-0.03%)
May 03, 2021 15.22 15.33 14.51 14.88 564,828 -0.31(-2.03%)
Apr 30, 2021 15.72 16.71 15.17 15.19 529,418 -0.29(-1.85%)
Apr 29, 2021 15.96 16.43 15.19 15.47 421,484 -0.31(-1.98%)
Apr 28, 2021 16.13 16.38 15.59 15.79 358,544 -0.21(-1.32%)
Apr 27, 2021 15.93 16.14 15.71 16.00 493,351 +0.09(+0.58%)
Apr 26, 2021 15.71 16.18 15.69 15.91 420,495 +0.38(+2.43%)
Apr 23, 2021 14.16 15.70 14.05 15.53 547,007 +0.74(+4.98%)
Apr 22, 2021 14.97 15.10 14.74 14.79 408,748 -0.23(-1.53%)
Apr 21, 2021 14.51 15.03 14.51 15.02 411,224 +0.55(+3.82%)
Apr 20, 2021 14.96 15.16 14.29 14.47 259,676 -0.45(-3.02%)
Apr 19, 2021 14.78 15.10 14.64 14.92 423,466 +0.18(+1.25%)
Apr 16, 2021 14.67 14.80 14.59 14.74 323,774 +0.19(+1.33%)
Apr 15, 2021 14.59 14.72 14.35 14.54 239,760 +0.10(+0.70%)
Apr 14, 2021 14.17 14.69 14.17 14.44 287,146 +0.25(+1.75%)
Apr 13, 2021 14.46 14.53 14.07 14.19 238,219 -0.26(-1.78%)
Apr 12, 2021 14.56 14.87 14.42 14.45 209,219 -0.08(-0.57%)
Apr 09, 2021 14.63 14.74 14.32 14.53 430,830 -0.11(-0.75%)
Apr 08, 2021 14.58 14.65 14.28 14.64 362,128 +0.23(+1.60%)
Apr 07, 2021 14.04 15.11 14.04 14.41 363,126 +0.61(+4.40%)
Apr 06, 2021 13.92 14.09 13.81 13.81 95,338 -0.06(-0.40%)
Apr 05, 2021 13.52 13.96 13.39 13.86 156,784 +0.40(+2.94%)
Apr 01, 2021 13.25 13.52 13.13 13.47 144,515 +0.21(+1.60%)
Mar 31, 2021 13.35 13.71 13.25 13.25 213,744 -0.20(-1.51%)
Mar 30, 2021 12.96 13.72 12.70 13.46 459,236 +0.12(+0.93%)
Mar 29, 2021 13.63 14.01 13.25 13.33 241,971 -0.27(-1.96%)
Mar 26, 2021 13.15 13.70 13.15 13.60 132,512 +0.61(+4.73%)
Mar 25, 2021 12.45 13.11 12.39 12.98 186,900 +0.39(+3.13%)
Mar 24, 2021 12.74 13.74 12.26 12.59 224,005 -0.07(-0.58%)
Mar 23, 2021 13.21 13.42 12.59 12.66 212,008 -0.58(-4.36%)
Mar 22, 2021 13.08 13.53 12.80 13.24 216,179 +0.05(+0.42%)
Mar 19, 2021 13.42 13.66 12.96 13.18 1,011,894 -0.14(-1.03%)
Mar 18, 2021 13.75 14.00 13.25 13.32 225,370 -0.48(-3.45%)
Mar 17, 2021 13.42 13.94 13.38 13.80 441,569 -0.11(-0.79%)
Mar 16, 2021 14.06 14.09 13.62 13.91 390,465 -0.18(-1.30%)
Mar 15, 2021 14.55 14.56 14.04 14.09 161,435 -0.47(-3.21%)
Mar 12, 2021 14.62 14.74 14.49 14.56 181,046 -0.02(-0.13%)
Mar 11, 2021 14.46 14.67 14.32 14.58 178,344 +0.28(+1.99%)
Mar 10, 2021 14.54 14.67 14.23 14.29 240,621 -0.26(-1.76%)
Mar 09, 2021 14.81 15.31 14.39 14.55 450,201 -0.11(-0.75%)
Mar 08, 2021 14.18 14.74 13.86 14.66 340,058 +0.60(+4.24%)
Mar 05, 2021 13.60 14.07 12.99 14.07 337,007 +0.46(+3.37%)
Mar 04, 2021 13.94 14.10 13.14 13.61 392,928 -0.37(-2.62%)
Mar 03, 2021 14.57 14.71 13.81 13.97 263,025 -0.45(-3.11%)
Mar 02, 2021 14.37 15.28 14.24 14.42 848,945 +0.05(+0.32%)
Mar 01, 2021 14.85 14.99 14.12 14.38 1,084,143 +0.28(+2.02%)
Feb 26, 2021 12.84 14.37 12.28 14.09 683,503 +1.16(+9.01%)
Feb 25, 2021 12.65 13.62 12.65 12.93 571,498 +0.26(+2.03%)
Feb 24, 2021 12.37 12.75 12.37 12.67 177,179 +0.33(+2.67%)
Feb 23, 2021 12.48 12.60 11.97 12.34 180,406 -0.21(-1.68%)
Feb 22, 2021 12.13 12.61 12.12 12.55 162,264 +0.25(+2.01%)
Feb 19, 2021 12.16 12.38 11.91 12.30 235,032 +0.28(+2.36%)
Feb 18, 2021 12.15 12.40 11.97 12.02 200,949 +0.05(+0.38%)
Feb 17, 2021 12.19 12.52 11.75 11.97 268,755 -0.48(-3.83%)
Feb 16, 2021 12.69 12.84 12.19 12.45 381,849 -0.13(-1.02%)
Feb 12, 2021 12.56 12.82 12.41 12.58 231,978 +0.00(+0.00%)
Feb 11, 2021 12.29 12.59 12.08 12.58 322,709 +0.36(+2.93%)
Feb 10, 2021 11.96 12.32 11.75 12.22 235,345 +0.28(+2.30%)
Feb 09, 2021 11.91 12.32 11.83 11.95 378,798 +0.26(+2.20%)
Feb 08, 2021 11.42 11.70 11.28 11.69 156,817 +0.48(+4.25%)
Feb 05, 2021 11.16 11.52 11.15 11.21 247,138 +0.20(+1.83%)
Feb 04, 2021 11.37 11.39 10.92 11.01 179,052 -0.22(-1.96%)
Feb 03, 2021 10.95 11.25 10.70 11.23 160,763 +0.27(+2.42%)
Feb 02, 2021 11.01 11.06 10.63 10.97 148,138 +0.08(+0.76%)
Feb 01, 2021 10.45 11.01 10.42 10.88 217,486 +0.52(+5.04%)
Jan 29, 2021 10.14 10.57 10.05 10.36 170,030 +0.23(+2.26%)
Jan 28, 2021 10.32 10.32 10.10 10.13 487,023 -0.10(-0.99%)
Jan 27, 2021 10.56 10.57 10.20 10.23 204,688 -0.57(-5.26%)
Jan 26, 2021 10.85 10.91 10.54 10.80 494,999 +0.05(+0.51%)
Jan 25, 2021 11.01 11.08 10.63 10.75 190,776 -0.26(-2.33%)
Jan 22, 2021 11.13 11.22 10.88 11.00 217,364 -0.25(-2.20%)
Jan 21, 2021 11.38 11.51 11.17 11.25 218,934 -0.16(-1.37%)
Jan 20, 2021 10.63 11.47 10.54 11.41 248,104 +0.92(+8.74%)
Jan 19, 2021 10.62 10.70 10.25 10.49 356,726 -0.10(-0.95%)
Jan 15, 2021 10.29 10.65 10.29 10.59 395,138 +0.18(+1.76%)
Jan 14, 2021 10.51 10.86 10.29 10.41 415,495 -0.05(-0.44%)
Jan 13, 2021 10.28 10.51 10.17 10.45 272,117 -0.05(-0.52%)
Jan 12, 2021 10.33 10.63 10.28 10.51 429,668 +0.24(+2.32%)
Jan 11, 2021 10.22 10.49 10.18 10.27 225,031 -0.07(-0.71%)
Jan 08, 2021 10.76 10.76 10.04 10.34 387,176 -0.17(-1.66%)
Jan 07, 2021 10.51 10.58 10.08 10.52 357,939 +0.07(+0.70%)
Jan 06, 2021 9.976 10.50 9.976 10.44 431,357 +0.63(+6.45%)
Jan 05, 2021 9.398 9.948 9.352 9.811 536,310 +0.40(+4.29%)
Jan 04, 2021 9.508 9.664 9.206 9.407 592,278 +0.01(+0.10%)
Dec 31, 2020 9.398 9.398 9.398 207,903 +0.02(+0.20%)
Dec 30, 2020 9.306 9.527 9.242 9.380 207,903 +0.14(+1.49%)
Dec 29, 2020 9.261 9.352 9.105 9.242 267,220 +0.02(+0.20%)
Dec 28, 2020 9.031 9.306 8.821 9.224 210,619 +0.25(+2.76%)
Dec 24, 2020 8.765 9.031 8.765 8.976 125,314 +0.19(+2.19%)
Dec 23, 2020 8.500 8.821 8.500 8.784 150,112 +0.28(+3.34%)
Dec 22, 2020 8.710 8.710 8.440 8.500 135,917 -0.21(-2.37%)
Dec 21, 2020 9.052 9.292 8.669 8.706 167,649 -0.53(-5.72%)
Dec 18, 2020 9.507 9.689 9.234 9.234 1,234,599 -0.18(-1.93%)
Dec 17, 2020 9.398 9.571 9.283 9.416 210,320 -0.05(-0.58%)
Dec 16, 2020 9.580 9.799 9.352 9.471 224,194 -0.06(-0.67%)
Dec 15, 2020 9.343 9.544 9.280 9.535 323,199 +0.21(+2.25%)
Dec 14, 2020 9.198 9.407 9.152 9.325 543,822 +0.21(+2.30%)
Dec 11, 2020 9.198 9.289 8.879 9.116 425,076 -0.11(-1.18%)
Dec 10, 2020 8.979 9.225 8.497 9.225 173,810 +0.12(+1.30%)
Dec 09, 2020 9.016 9.307 8.920 9.107 303,273 +0.20(+2.25%)
Dec 08, 2020 8.688 8.934 8.515 8.906 198,415 +0.22(+2.52%)
Dec 07, 2020 8.788 8.788 8.387 8.688 246,520 -0.04(-0.42%)
Dec 04, 2020 8.387 8.761 8.387 8.724 209,189 +0.34(+4.02%)
Dec 03, 2020 8.196 8.642 8.014 8.387 293,546 +0.10(+1.21%)
Dec 02, 2020 7.367 8.323 7.358 8.287 1,089,056 +0.91(+12.35%)
Dec 01, 2020 7.513 7.577 7.313 7.376 246,838 -0.08(-1.10%)
Nov 30, 2020 7.440 7.713 7.395 7.458 163,555 -0.05(-0.61%)
Nov 27, 2020 7.850 7.859 7.413 7.504 91,911 -0.36(-4.52%)
Nov 25, 2020 7.895 7.923 7.604 7.859 212,044 -0.02(-0.23%)
Nov 24, 2020 7.731 8.005 7.731 7.877 131,518 +0.23(+2.98%)
Nov 23, 2020 7.322 7.731 7.322 7.650 235,975 +0.34(+4.61%)
Nov 20, 2020 6.967 7.422 6.906 7.313 225,990 +0.33(+4.69%)
Nov 19, 2020 6.985 7.076 6.857 6.985 89,017 -0.04(-0.52%)
Nov 18, 2020 7.039 7.258 6.976 7.021 144,871 -0.04(-0.52%)
Nov 17, 2020 7.067 7.085 6.816 7.058 155,251 -0.10(-1.34%)
Nov 16, 2020 6.976 7.344 6.930 7.153 244,202 +0.32(+4.73%)
Nov 13, 2020 6.438 6.930 6.438 6.830 190,521 +0.39(+6.08%)
Nov 12, 2020 6.630 6.775 6.356 6.438 282,396 -0.28(-4.20%)
Nov 11, 2020 6.666 6.885 6.643 6.721 132,960 +0.05(+0.82%)
Nov 10, 2020 6.457 6.748 6.429 6.666 249,153 +0.31(+4.87%)
Nov 09, 2020 6.475 6.784 6.293 6.356 395,414 +0.13(+2.05%)
Nov 06, 2020 6.247 6.356 6.147 6.229 143,302 +0.02(+0.29%)
Nov 05, 2020 6.038 6.274 6.029 6.211 236,672 +0.21(+3.49%)
Nov 04, 2020 6.192 6.247 5.933 6.001 307,625 -0.25(-3.94%)
Nov 03, 2020 5.956 6.393 5.956 6.247 201,429 +0.33(+5.54%)
Nov 02, 2020 6.220 6.293 5.783 5.919 395,177 +0.19(+3.34%)
Oct 30, 2020 5.910 6.065 5.601 5.728 327,894 +0.05(+0.96%)
Oct 29, 2020 5.373 5.710 5.255 5.673 301,978 +0.31(+5.77%)
Oct 28, 2020 5.464 5.528 5.282 5.364 302,980 -0.18(-3.28%)
Oct 27, 2020 5.938 5.938 5.528 5.546 369,975 -0.41(-6.88%)
Oct 26, 2020 6.038 6.133 5.869 5.956 217,476 -0.25(-3.96%)
Oct 23, 2020 6.192 6.274 6.083 6.202 81,918 +0.07(+1.19%)
Oct 22, 2020 6.256 6.320 6.001 6.129 172,363 -0.15(-2.32%)
Oct 21, 2020 6.366 6.457 6.274 6.274 125,111 -0.12(-1.85%)
Oct 20, 2020 6.375 6.548 6.329 6.393 173,114 +0.02(+0.29%)
Oct 19, 2020 6.293 6.466 6.202 6.375 272,233 +0.08(+1.30%)
Oct 16, 2020 6.247 6.311 6.156 6.293 107,504 +0.05(+0.73%)
Oct 15, 2020 6.183 6.297 6.101 6.247 187,957 +0.01(+0.15%)
Oct 14, 2020 6.183 6.311 6.120 6.238 164,600 +0.08(+1.33%)
Oct 13, 2020 6.156 6.274 5.997 6.156 330,308 -0.05(-0.88%)
Oct 12, 2020 5.928 6.211 5.919 6.211 273,279 +0.25(+4.28%)
Oct 09, 2020 6.056 6.101 5.874 5.956 117,607 -0.06(-1.06%)
Oct 08, 2020 5.856 6.083 5.783 6.019 198,403 +0.15(+2.64%)
Oct 07, 2020 5.737 5.901 5.701 5.865 170,660 +0.16(+2.88%)
Oct 06, 2020 6.001 6.083 5.673 5.701 438,931 -0.28(-4.72%)
Oct 05, 2020 5.837 6.083 5.774 5.983 340,625 +0.15(+2.66%)
Oct 02, 2020 5.746 5.928 5.746 5.828 295,829 -0.05(-0.93%)
Oct 01, 2020 6.029 6.029 5.828 5.883 244,476 -0.13(-2.12%)
Sep 30, 2020 5.774 6.101 5.774 6.010 398,669 +0.23(+3.94%)
Sep 29, 2020 5.646 5.815 5.573 5.783 498,643 +0.17(+3.08%)
Sep 28, 2020 5.746 5.801 5.519 5.610 529,875 -0.10(-1.68%)
Sep 25, 2020 5.741 6.010 5.633 5.705 182,623 -0.11(-1.86%)
Sep 24, 2020 5.859 6.003 5.782 5.813 223,359 -0.05(-0.92%)
Sep 23, 2020 6.363 6.408 5.849 5.868 384,800 -0.44(-7.00%)
Sep 22, 2020 6.444 6.480 6.291 6.309 315,196 -0.12(-1.82%)
Sep 21, 2020 6.444 6.534 6.327 6.426 218,673 -0.16(-2.46%)
Sep 18, 2020 6.507 6.742 6.354 6.589 781,863 +0.05(+0.69%)
Sep 17, 2020 6.336 6.607 6.111 6.543 530,033 +0.11(+1.68%)
Sep 16, 2020 6.462 6.534 6.273 6.435 376,271 -0.01(-0.14%)
Sep 15, 2020 6.399 6.525 6.178 6.444 451,034 +0.07(+1.06%)
Sep 14, 2020 6.390 6.579 6.359 6.377 405,881 +0.00(+0.07%)
Sep 11, 2020 6.498 6.498 6.336 6.372 177,852 -0.11(-1.67%)
Sep 10, 2020 6.634 6.787 6.426 6.480 179,638 -0.16(-2.44%)
Sep 09, 2020 6.985 6.994 6.580 6.643 293,508 -0.31(-4.41%)
Sep 08, 2020 7.301 7.373 6.940 6.949 202,911 -0.48(-6.43%)
Sep 04, 2020 7.382 7.526 7.238 7.427 149,449 +0.08(+1.10%)
Sep 03, 2020 7.607 7.679 7.319 7.346 118,406 -0.32(-4.23%)
Sep 02, 2020 7.544 7.724 7.458 7.670 162,681 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.