Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.09 30.17 29.68 29.69 352,645 -0.38(-1.26%)
Aug 30, 2021 30.17 30.23 29.97 30.07 157,003 +0.03(+0.11%)
Aug 27, 2021 30.11 30.23 30.00 30.04 155,949 +0.10(+0.35%)
Aug 26, 2021 30.25 30.25 29.88 29.93 163,480 -0.08(-0.27%)
Aug 25, 2021 29.70 30.22 29.70 30.01 172,504 +0.33(+1.11%)
Aug 24, 2021 30.18 30.18 29.66 29.68 240,250 -0.35(-1.16%)
Aug 23, 2021 29.53 30.28 29.53 30.03 397,338 +0.62(+2.11%)
Aug 20, 2021 29.19 29.53 29.04 29.41 273,385 +0.23(+0.80%)
Aug 19, 2021 29.23 29.60 28.90 29.17 522,595 -0.21(-0.71%)
Aug 18, 2021 29.62 29.82 29.17 29.38 278,825 -0.14(-0.46%)
Aug 17, 2021 29.55 29.64 29.32 29.52 291,269 +0.02(+0.05%)
Aug 16, 2021 29.59 29.82 29.34 29.50 647,025 -0.27(-0.92%)
Aug 13, 2021 29.88 29.99 29.57 29.78 189,755 -0.10(-0.32%)
Aug 12, 2021 29.88 30.09 29.72 29.88 230,563 -0.01(-0.03%)
Aug 11, 2021 29.55 30.20 29.44 29.88 283,873 +0.44(+1.48%)
Aug 10, 2021 29.28 29.73 29.28 29.45 281,789 +0.31(+1.08%)
Aug 09, 2021 29.30 29.63 29.08 29.13 434,782 -0.73(-2.46%)
Aug 06, 2021 30.30 30.38 29.87 29.87 286,020 -0.36(-1.17%)
Aug 05, 2021 30.72 31.00 30.04 30.22 721,114 -0.31(-1.01%)
Aug 04, 2021 30.64 30.79 30.25 30.53 642,391 -0.10(-0.33%)
Aug 03, 2021 30.26 30.64 30.08 30.64 582,496 +0.58(+1.92%)
Aug 02, 2021 30.00 30.60 29.93 30.06 785,055 +0.05(+0.16%)
Jul 30, 2021 30.00 30.14 29.80 30.01 405,852 -0.06(-0.18%)
Jul 29, 2021 30.04 30.24 29.90 30.07 258,886 +0.18(+0.61%)
Jul 28, 2021 29.55 30.04 29.21 29.89 701,491 +0.50(+1.69%)
Jul 27, 2021 30.00 30.11 28.96 29.39 513,579 -0.69(-2.28%)
Jul 26, 2021 29.36 30.19 29.36 30.07 418,231 +0.59(+2.01%)
Jul 23, 2021 29.10 29.50 28.77 29.48 351,859 +0.55(+1.91%)
Jul 22, 2021 28.66 29.18 28.46 28.93 211,301 +0.26(+0.91%)
Jul 21, 2021 28.24 29.16 28.24 28.67 423,510 +0.48(+1.71%)
Jul 20, 2021 28.19 28.33 27.86 28.19 451,774 +0.48(+1.74%)
Jul 19, 2021 28.45 28.50 27.33 27.71 721,781 -0.99(-3.47%)
Jul 16, 2021 28.72 28.90 28.65 28.70 292,154 +0.02(+0.08%)
Jul 15, 2021 29.08 29.10 28.66 28.68 413,383 -0.50(-1.70%)
Jul 14, 2021 29.10 29.36 28.90 29.17 325,977 -0.04(-0.14%)
Jul 13, 2021 29.44 29.44 29.11 29.21 310,092 -0.12(-0.40%)
Jul 12, 2021 29.51 29.55 29.24 29.33 267,505 -0.22(-0.75%)
Jul 09, 2021 29.67 29.79 29.49 29.55 333,919 -0.12(-0.40%)
Jul 08, 2021 29.43 29.89 29.32 29.67 207,982 -0.16(-0.53%)
Jul 07, 2021 29.86 30.03 29.45 29.83 289,906 -0.09(-0.32%)
Jul 06, 2021 30.19 30.19 29.77 29.92 336,377 -0.14(-0.47%)
Jul 02, 2021 29.92 30.15 29.66 30.07 388,386 +0.40(+1.36%)
Jul 01, 2021 30.02 30.10 29.47 29.66 355,091 -0.10(-0.34%)
Jun 30, 2021 29.40 29.81 29.39 29.77 210,442 +0.47(+1.62%)
Jun 29, 2021 29.21 29.55 29.14 29.29 192,960 +0.20(+0.68%)
Jun 28, 2021 29.55 29.83 28.52 29.10 371,745 -0.51(-1.71%)
Jun 25, 2021 29.85 29.85 29.49 29.60 279,475 -0.25(-0.85%)
Jun 24, 2021 30.08 30.11 29.79 29.85 211,902 -0.24(-0.81%)
Jun 23, 2021 30.44 30.50 30.05 30.10 174,782 -0.02(-0.05%)
Jun 22, 2021 29.97 30.13 29.70 30.11 310,167 +0.17(+0.58%)
Jun 21, 2021 29.23 29.99 29.22 29.94 278,761 +0.82(+2.82%)
Jun 18, 2021 29.85 30.06 29.10 29.12 596,019 -0.95(-3.15%)
Jun 17, 2021 30.34 30.35 29.49 30.07 754,742 +0.01(+0.03%)
Jun 16, 2021 30.07 30.26 29.85 30.06 403,147 +0.09(+0.32%)
Jun 15, 2021 30.20 30.32 29.85 29.96 395,049 -0.17(-0.58%)
Jun 14, 2021 30.31 30.46 29.85 30.14 392,717 -0.12(-0.39%)
Jun 11, 2021 30.17 30.28 30.02 30.26 263,032 +0.36(+1.19%)
Jun 10, 2021 29.59 29.99 29.54 29.90 407,557 +0.47(+1.58%)
Jun 09, 2021 29.21 29.55 29.17 29.43 461,547 +0.26(+0.89%)
Jun 08, 2021 29.12 29.21 28.90 29.17 283,375 +0.08(+0.27%)
Jun 07, 2021 28.78 29.21 28.78 29.10 293,136 +0.32(+1.10%)
Jun 04, 2021 29.12 29.13 28.78 28.78 320,471 -0.23(-0.79%)
Jun 03, 2021 28.72 29.06 28.54 29.01 611,554 +0.39(+1.38%)
Jun 02, 2021 28.33 28.65 28.15 28.61 520,594 +0.52(+1.85%)
Jun 01, 2021 27.96 28.18 27.86 28.09 303,962 +0.43(+1.54%)
May 28, 2021 27.70 27.71 27.44 27.67 269,034 +0.09(+0.34%)
May 27, 2021 27.83 28.03 27.48 27.57 475,857 -0.26(-0.94%)
May 26, 2021 28.03 28.09 27.74 27.83 300,143 -0.20(-0.70%)
May 25, 2021 28.58 28.61 28.03 28.03 340,167 -0.54(-1.88%)
May 24, 2021 28.48 28.60 28.31 28.57 535,055 +0.21(+0.72%)
May 21, 2021 28.31 28.42 28.18 28.36 557,783 +0.19(+0.67%)
May 20, 2021 27.98 28.23 27.78 28.17 392,896 +0.19(+0.68%)
May 19, 2021 27.69 28.05 27.54 27.98 645,392 +0.09(+0.34%)
May 18, 2021 27.92 28.03 27.82 27.89 517,053 -0.03(-0.11%)
May 17, 2021 27.86 27.99 27.59 27.92 393,680 +0.18(+0.65%)
May 14, 2021 27.64 27.90 27.63 27.74 435,809 +0.21(+0.75%)
May 13, 2021 27.34 27.95 27.19 27.53 417,825 +0.18(+0.66%)
May 12, 2021 27.44 27.75 27.14 27.35 505,326 -0.15(-0.55%)
May 11, 2021 27.61 27.66 26.93 27.50 750,840 -0.54(-1.91%)
May 10, 2021 27.84 28.30 27.84 28.04 734,056 +0.19(+0.70%)
May 07, 2021 27.77 28.01 27.72 27.84 2,090,608 +0.12(+0.45%)
May 06, 2021 28.41 28.43 27.62 27.72 1,679,006 -0.55(-1.94%)
May 05, 2021 28.18 28.44 27.90 28.27 986,803 +0.37(+1.33%)
May 04, 2021 27.75 28.02 27.43 27.90 817,228 +0.39(+1.40%)
May 03, 2021 27.28 27.66 27.16 27.51 629,311 +0.43(+1.60%)
Apr 30, 2021 27.11 27.31 26.93 27.08 562,026 +0.07(+0.26%)
Apr 29, 2021 26.82 27.27 26.80 27.01 899,492 +0.41(+1.54%)
Apr 28, 2021 26.19 26.62 26.19 26.60 883,090 +0.43(+1.65%)
Apr 27, 2021 26.30 26.48 26.04 26.17 615,076 +0.14(+0.53%)
Apr 26, 2021 26.11 26.19 25.85 26.03 672,567 +0.12(+0.48%)
Apr 23, 2021 26.08 26.09 25.81 25.91 453,794 -0.05(-0.21%)
Apr 22, 2021 26.04 26.11 25.79 25.96 505,871 -0.06(-0.24%)
Apr 21, 2021 26.01 26.17 25.74 26.02 531,503 +0.01(+0.03%)
Apr 20, 2021 26.00 26.07 25.56 26.01 240,245 +0.08(+0.33%)
Apr 19, 2021 26.12 26.23 25.91 25.93 597,282 -0.16(-0.62%)
Apr 16, 2021 26.04 26.17 25.84 26.09 269,477 +0.16(+0.62%)
Apr 15, 2021 25.65 26.01 25.40 25.93 412,690 +0.52(+2.06%)
Apr 14, 2021 25.46 25.59 25.29 25.41 330,360 +0.04(+0.15%)
Apr 13, 2021 25.44 25.48 25.30 25.37 192,147 -0.07(-0.27%)
Apr 12, 2021 25.42 25.57 25.38 25.44 269,374 +0.02(+0.09%)
Apr 09, 2021 25.54 25.68 25.25 25.41 314,325 -0.12(-0.45%)
Apr 08, 2021 25.48 25.54 25.27 25.53 217,656 +0.05(+0.18%)
Apr 07, 2021 25.27 25.51 25.20 25.48 325,869 +0.22(+0.89%)
Apr 06, 2021 25.12 25.30 24.96 25.26 355,510 +0.17(+0.68%)
Apr 05, 2021 25.13 25.24 24.90 25.09 341,494 +0.06(+0.25%)
Apr 01, 2021 24.56 25.04 24.39 25.03 436,685 +0.46(+1.88%)
Mar 31, 2021 24.86 24.98 24.53 24.56 502,176 -0.28(-1.12%)
Mar 30, 2021 24.90 25.00 24.70 24.84 177,537 -0.30(-1.20%)
Mar 29, 2021 24.91 25.27 24.68 25.14 880,385 +0.17(+0.68%)
Mar 26, 2021 24.47 25.19 24.41 24.97 1,218,933 +0.46(+1.86%)
Mar 25, 2021 24.02 24.53 23.82 24.52 356,120 +0.22(+0.92%)
Mar 24, 2021 24.26 24.39 24.14 24.29 317,202 +0.31(+1.29%)
Mar 23, 2021 23.99 24.23 23.79 23.99 558,245 +0.00(+0.00%)
Mar 22, 2021 24.22 24.42 23.98 23.99 657,908 -0.22(-0.89%)
Mar 19, 2021 24.30 24.49 24.12 24.20 618,929 +0.07(+0.29%)
Mar 18, 2021 24.69 24.80 24.06 24.13 555,614 -0.67(-2.71%)
Mar 17, 2021 24.91 25.01 24.64 24.80 653,668 +0.00(+0.00%)
Mar 16, 2021 25.13 25.13 24.77 24.80 727,902 -0.28(-1.11%)
Mar 15, 2021 24.93 25.37 24.93 25.08 448,826 +0.14(+0.56%)
Mar 12, 2021 24.80 25.04 24.70 24.94 360,599 +0.21(+0.84%)
Mar 11, 2021 24.63 24.88 24.38 24.73 598,458 +0.19(+0.79%)
Mar 10, 2021 24.26 24.64 24.22 24.54 484,690 +0.35(+1.47%)
Mar 09, 2021 24.54 24.59 24.13 24.19 828,689 -0.19(-0.76%)
Mar 08, 2021 24.46 24.60 24.07 24.37 518,434 +0.15(+0.64%)
Mar 05, 2021 24.68 24.78 23.64 24.22 565,655 -0.13(-0.54%)
Mar 04, 2021 24.27 24.68 23.95 24.35 768,275 +0.09(+0.38%)
Mar 03, 2021 24.45 24.75 24.21 24.26 379,668 -0.09(-0.38%)
Mar 02, 2021 24.24 24.39 24.06 24.35 354,443 +0.12(+0.48%)
Mar 01, 2021 24.03 24.43 23.97 24.23 565,120 +0.62(+2.65%)
Feb 26, 2021 24.28 24.28 23.57 23.61 939,864 -0.55(-2.27%)
Feb 25, 2021 24.80 24.84 24.09 24.16 662,124 -0.47(-1.91%)
Feb 24, 2021 24.38 25.11 24.12 24.63 1,272,443 +0.44(+1.82%)
Feb 23, 2021 23.82 24.26 23.15 24.19 574,891 +0.26(+1.10%)
Feb 22, 2021 23.91 24.06 23.76 23.92 458,104 +0.01(+0.03%)
Feb 19, 2021 23.65 24.30 23.53 23.92 574,599 +0.32(+1.37%)
Feb 18, 2021 24.30 24.40 23.51 23.59 1,047,329 -0.93(-3.78%)
Feb 17, 2021 24.50 24.64 24.34 24.52 1,005,012 +0.02(+0.06%)
Feb 16, 2021 24.60 24.68 24.38 24.50 581,300 +0.13(+0.54%)
Feb 12, 2021 24.46 24.60 24.30 24.37 285,809 -0.16(-0.66%)
Feb 11, 2021 24.92 24.95 24.49 24.53 438,860 -0.43(-1.73%)
Feb 10, 2021 25.06 25.07 24.70 24.97 469,915 -0.08(-0.34%)
Feb 09, 2021 25.00 25.19 24.78 25.05 533,831 -0.20(-0.79%)
Feb 08, 2021 24.89 25.25 24.74 25.25 1,040,323 +0.31(+1.24%)
Feb 05, 2021 24.80 24.98 24.44 24.94 676,609 +0.12(+0.49%)
Feb 04, 2021 24.63 24.82 24.42 24.82 1,211,618 +0.29(+1.20%)
Feb 03, 2021 24.08 24.72 24.08 24.53 854,829 +0.47(+1.97%)
Feb 02, 2021 24.48 24.51 23.79 24.05 896,999 +0.08(+0.34%)
Feb 01, 2021 23.77 24.30 23.67 23.97 1,364,165 +0.44(+1.89%)
Jan 29, 2021 23.21 23.73 23.09 23.53 633,223 +0.44(+1.92%)
Jan 28, 2021 22.84 23.16 22.66 23.08 334,413 +0.29(+1.25%)
Jan 27, 2021 23.01 23.08 22.65 22.80 564,253 -0.33(-1.43%)
Jan 26, 2021 23.36 23.66 23.02 23.13 626,009 -0.17(-0.71%)
Jan 25, 2021 23.33 23.60 22.95 23.30 451,804 +0.00(+0.00%)
Jan 22, 2021 23.27 23.51 23.04 23.30 662,471 -0.02(-0.10%)
Jan 21, 2021 23.43 23.51 22.75 23.32 600,383 +0.16(+0.68%)
Jan 20, 2021 23.11 23.45 22.98 23.16 456,247 +0.21(+0.92%)
Jan 19, 2021 23.13 23.23 22.82 22.95 709,742 +0.20(+0.89%)
Jan 15, 2021 22.86 23.09 22.57 22.75 446,300 +0.02(+0.10%)
Jan 14, 2021 22.57 22.96 22.48 22.72 1,022,475 +0.24(+1.07%)
Jan 13, 2021 22.45 22.64 22.22 22.48 378,350 +0.01(+0.03%)
Jan 12, 2021 22.40 22.64 22.15 22.48 443,996 +0.34(+1.53%)
Jan 11, 2021 21.54 22.30 21.48 22.14 745,771 +0.50(+2.33%)
Jan 08, 2021 22.02 22.02 21.43 21.63 678,824 -0.07(-0.31%)
Jan 07, 2021 21.87 22.05 21.66 21.70 550,344 -0.08(-0.38%)
Jan 06, 2021 22.18 22.39 21.77 21.78 788,799 -0.18(-0.82%)
Jan 05, 2021 21.64 22.31 21.63 21.96 502,277 +0.44(+2.06%)
Jan 04, 2021 21.81 22.00 21.31 21.52 426,120 -0.13(-0.59%)
Dec 31, 2020 21.65 21.65 21.65 379,979 +0.06(+0.28%)
Dec 30, 2020 21.47 21.72 21.36 21.59 379,979 +0.23(+1.09%)
Dec 29, 2020 21.45 21.47 21.20 21.35 442,768 +0.10(+0.46%)
Dec 28, 2020 21.78 21.79 21.11 21.26 420,396 -0.24(-1.12%)
Dec 24, 2020 21.72 21.72 21.36 21.50 99,709 -0.11(-0.49%)
Dec 23, 2020 21.44 21.82 21.44 21.60 301,604 +0.19(+0.88%)
Dec 22, 2020 21.55 21.74 21.34 21.41 245,856 -0.29(-1.35%)
Dec 21, 2020 21.32 21.90 20.97 21.71 1,025,634 -0.10(-0.45%)
Dec 18, 2020 22.19 22.21 21.63 21.81 924,243 -0.27(-1.23%)
Dec 17, 2020 21.90 22.34 21.85 22.08 880,619 +0.23(+1.03%)
Dec 16, 2020 22.48 22.48 21.78 21.85 670,739 -0.55(-2.45%)
Dec 15, 2020 22.60 22.75 22.11 22.40 373,197 +0.02(+0.10%)
Dec 14, 2020 23.27 23.27 22.29 22.38 455,361 -0.65(-2.84%)
Dec 11, 2020 22.60 23.11 22.57 23.03 377,301 +0.27(+1.19%)
Dec 10, 2020 22.04 22.93 22.04 22.76 760,272 +0.73(+3.31%)
Dec 09, 2020 21.90 22.57 21.90 22.03 451,965 +0.00(+0.00%)
Dec 08, 2020 21.75 22.15 21.67 22.03 649,777 +0.30(+1.38%)
Dec 07, 2020 21.81 21.89 21.47 21.73 405,778 -0.02(-0.07%)
Dec 04, 2020 21.66 21.99 21.60 21.75 467,173 +0.28(+1.30%)
Dec 03, 2020 21.20 21.65 21.08 21.47 507,832 +0.29(+1.35%)
Dec 02, 2020 21.29 21.55 20.93 21.18 259,685 -0.05(-0.21%)
Dec 01, 2020 21.19 21.39 20.91 21.23 305,151 +0.32(+1.55%)
Nov 30, 2020 21.32 21.44 20.75 20.90 632,625 -0.77(-3.54%)
Nov 27, 2020 21.82 21.96 21.37 21.67 208,193 -0.26(-1.17%)
Nov 25, 2020 21.89 22.11 21.74 21.93 382,220 +0.00(+0.00%)
Nov 24, 2020 21.89 22.16 21.76 21.93 565,478 +0.30(+1.39%)
Nov 23, 2020 21.87 22.25 21.62 21.63 553,769 -0.05(-0.21%)
Nov 20, 2020 21.69 22.00 21.54 21.67 345,793 -0.11(-0.48%)
Nov 19, 2020 21.29 21.99 21.02 21.78 682,182 +0.75(+3.58%)
Nov 18, 2020 22.04 22.15 20.96 21.02 942,512 -0.90(-4.12%)
Nov 17, 2020 21.48 22.13 21.17 21.93 1,152,971 +0.44(+2.07%)
Nov 16, 2020 20.64 21.86 20.56 21.48 1,282,724 +1.19(+5.86%)
Nov 13, 2020 20.04 20.55 19.99 20.29 458,664 +0.33(+1.66%)
Nov 12, 2020 20.44 20.50 19.87 19.96 591,027 -0.38(-1.89%)
Nov 11, 2020 19.75 20.47 19.75 20.35 846,204 +0.71(+3.60%)
Nov 10, 2020 19.23 19.90 18.96 19.64 689,011 +0.68(+3.57%)
Nov 09, 2020 19.18 19.68 18.80 18.96 1,502,323 +0.23(+1.20%)
Nov 06, 2020 19.32 19.41 18.67 18.74 474,618 -0.81(-4.16%)
Nov 05, 2020 19.29 19.93 19.08 19.55 638,653 +0.33(+1.71%)
Nov 04, 2020 18.84 19.37 18.67 19.22 874,163 +0.55(+2.97%)
Nov 03, 2020 18.76 18.85 18.62 18.67 395,786 +0.12(+0.63%)
Nov 02, 2020 18.41 18.80 18.41 18.55 553,102 +0.21(+1.15%)
Oct 30, 2020 18.27 18.43 18.02 18.34 420,651 +0.04(+0.20%)
Oct 29, 2020 18.10 18.41 17.90 18.30 957,461 +0.33(+1.82%)
Oct 28, 2020 18.22 18.37 17.98 17.98 572,911 -0.55(-2.99%)
Oct 27, 2020 18.39 18.66 18.18 18.53 569,131 +0.23(+1.27%)
Oct 26, 2020 18.18 18.36 17.98 18.30 440,589 -0.09(-0.48%)
Oct 23, 2020 18.43 18.58 18.11 18.38 926,943 +0.06(+0.32%)
Oct 22, 2020 18.17 18.43 18.10 18.33 686,866 +0.23(+1.25%)
Oct 21, 2020 18.08 18.22 18.01 18.10 518,912 -0.06(-0.32%)
Oct 20, 2020 18.11 18.36 18.08 18.16 189,917 +0.17(+0.97%)
Oct 19, 2020 18.22 18.30 17.97 17.98 220,406 -0.10(-0.56%)
Oct 16, 2020 18.24 18.49 18.08 18.08 275,722 -0.16(-0.88%)
Oct 15, 2020 17.98 18.33 17.86 18.24 336,244 +0.14(+0.76%)
Oct 14, 2020 18.40 18.73 18.11 18.11 312,271 -0.25(-1.35%)
Oct 13, 2020 18.26 18.41 18.18 18.35 181,574 -0.01(-0.08%)
Oct 12, 2020 18.40 18.44 18.15 18.37 344,410 -0.03(-0.16%)
Oct 09, 2020 18.55 18.55 18.27 18.40 187,474 -0.08(-0.43%)
Oct 08, 2020 18.20 18.49 18.04 18.48 299,738 +0.46(+2.55%)
Oct 07, 2020 18.03 18.19 17.83 18.02 254,287 +0.04(+0.24%)
Oct 06, 2020 18.38 18.46 17.84 17.98 307,477 -0.29(-1.60%)
Oct 05, 2020 17.92 18.34 17.75 18.27 200,411 +0.41(+2.29%)
Oct 02, 2020 17.52 18.02 17.52 17.86 343,932 +0.05(+0.29%)
Oct 01, 2020 17.63 18.00 17.54 17.81 429,056 +0.04(+0.20%)
Sep 30, 2020 18.22 18.33 17.60 17.77 405,028 -0.34(-1.89%)
Sep 29, 2020 17.88 18.20 17.80 18.11 597,405 +0.12(+0.65%)
Sep 28, 2020 18.02 18.19 17.73 18.00 425,810 +0.28(+1.56%)
Sep 25, 2020 17.64 17.93 17.43 17.72 438,905 +0.15(+0.87%)
Sep 24, 2020 17.49 17.78 17.12 17.57 532,609 +0.08(+0.46%)
Sep 23, 2020 18.29 18.32 17.49 17.49 479,968 -0.69(-3.81%)
Sep 22, 2020 18.22 18.70 18.16 18.18 212,594 -0.10(-0.56%)
Sep 21, 2020 18.03 18.28 17.89 18.28 402,332 -0.01(-0.04%)
Sep 18, 2020 18.27 18.44 18.11 18.29 575,188 -0.03(-0.16%)
Sep 17, 2020 18.33 18.58 18.14 18.32 350,962 -0.17(-0.91%)
Sep 16, 2020 18.53 18.70 18.40 18.49 391,914 -0.04(-0.20%)
Sep 15, 2020 18.80 18.88 18.46 18.52 208,709 -0.22(-1.17%)
Sep 14, 2020 18.49 18.86 18.35 18.74 304,598 +0.31(+1.66%)
Sep 11, 2020 18.16 18.44 17.95 18.43 329,933 +0.38(+2.10%)
Sep 10, 2020 18.39 18.39 18.01 18.06 321,253 -0.20(-1.08%)
Sep 09, 2020 18.50 18.77 18.12 18.25 528,061 -0.01(-0.04%)
Sep 08, 2020 18.33 18.54 18.11 18.26 438,446 -0.44(-2.38%)
Sep 04, 2020 18.97 19.08 18.11 18.70 460,864 -0.17(-0.93%)
Sep 03, 2020 19.10 19.19 18.46 18.88 348,561 -0.20(-1.03%)
Sep 02, 2020 18.54 19.17 18.54 19.08 356,242 +0.58(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.