Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9000 0.9579 0.8952 0.9346 498,224 +0.03(+3.84%)
Aug 30, 2021 0.9090 0.9430 0.8900 0.9000 440,510 -0.03(-2.95%)
Aug 27, 2021 0.8900 0.9525 0.8900 0.9274 682,455 +0.04(+4.20%)
Aug 26, 2021 0.9417 0.9483 0.8800 0.8900 494,881 -0.05(-5.50%)
Aug 25, 2021 1.050 1.060 0.9396 0.9418 420,931 -0.06(-5.82%)
Aug 24, 2021 0.8258 1.000 0.8258 1.000 466,680 +0.15(+16.96%)
Aug 23, 2021 0.8970 0.8970 0.8300 0.8550 320,905 +0.04(+4.91%)
Aug 20, 2021 0.8610 0.8803 0.8093 0.8150 560,144 -0.07(-7.49%)
Aug 19, 2021 0.8600 0.8833 0.8000 0.8810 182,470 +0.04(+4.97%)
Aug 18, 2021 0.8300 0.8790 0.8200 0.8393 280,789 +0.03(+3.62%)
Aug 17, 2021 0.8800 0.8800 0.7921 0.8100 699,918 -0.08(-8.60%)
Aug 16, 2021 0.9281 0.9281 0.8800 0.8862 506,128 -0.04(-4.71%)
Aug 13, 2021 0.9800 0.9900 0.9229 0.9300 520,868 -0.03(-2.87%)
Aug 12, 2021 1.025 1.025 0.9563 0.9575 267,720 -0.02(-1.80%)
Aug 11, 2021 0.9600 0.9850 0.9600 0.9751 187,898 +0.01(+0.53%)
Aug 10, 2021 1.050 1.050 0.9369 0.9700 450,098 -0.02(-2.02%)
Aug 09, 2021 0.9500 1.030 0.9500 0.9900 237,231 -0.02(-1.98%)
Aug 06, 2021 1.060 1.060 0.9900 1.010 276,852 -0.02(-1.94%)
Aug 05, 2021 0.9600 1.070 0.9600 1.030 182,808 +0.02(+1.98%)
Aug 04, 2021 1.030 1.030 1.000 1.010 197,896 -0.02(-1.82%)
Aug 03, 2021 1.050 1.110 1.020 1.029 281,078 -0.02(-1.56%)
Aug 02, 2021 0.9900 1.130 0.9500 1.045 195,182 -0.01(-0.48%)
Jul 30, 2021 0.9300 1.060 0.9053 1.050 923,705 +0.12(+13.34%)
Jul 29, 2021 0.9728 0.9728 0.9000 0.9264 906,810 -0.05(-5.01%)
Jul 28, 2021 1.030 1.060 0.9513 0.9753 1,007,575 -0.04(-4.38%)
Jul 27, 2021 1.100 1.120 1.010 1.020 717,835 -0.08(-7.69%)
Jul 26, 2021 1.140 1.140 1.100 1.105 216,553 -0.02(-1.34%)
Jul 23, 2021 1.140 1.180 1.105 1.120 525,002 -0.04(-3.45%)
Jul 22, 2021 1.190 1.200 1.130 1.160 488,474 -0.03(-2.52%)
Jul 21, 2021 1.220 1.220 1.170 1.190 348,774 +0.00(+0.00%)
Jul 20, 2021 1.270 1.270 1.160 1.190 334,273 +0.02(+1.71%)
Jul 19, 2021 1.170 1.200 1.080 1.170 804,026 -0.06(-4.88%)
Jul 16, 2021 1.100 1.240 1.100 1.230 845,760 +0.11(+10.18%)
Jul 15, 2021 1.160 1.180 1.090 1.116 1,235,857 -0.06(-5.39%)
Jul 14, 2021 1.260 1.350 1.150 1.180 1,230,105 -0.05(-4.07%)
Jul 13, 2021 1.200 1.320 1.130 1.230 2,470,493 +0.09(+7.89%)
Jul 12, 2021 1.060 1.160 1.060 1.140 1,441,807 +0.09(+8.57%)
Jul 09, 2021 1.010 1.070 0.9609 1.050 954,728 +0.04(+3.96%)
Jul 08, 2021 1.000 1.040 0.9003 1.010 1,000,479 -0.00(-0.05%)
Jul 07, 2021 1.070 1.100 1.000 1.010 934,535 -0.05(-4.67%)
Jul 06, 2021 1.010 1.100 1.000 1.060 2,216,632 +0.16(+17.36%)
Jul 02, 2021 0.8639 0.9032 0.8456 0.9032 460,541 +0.02(+2.23%)
Jul 01, 2021 0.8739 0.8901 0.8500 0.8835 379,222 +0.04(+4.26%)
Jun 30, 2021 0.8500 0.8900 0.8264 0.8474 727,275 -0.00(-0.01%)
Jun 29, 2021 0.8200 0.8751 0.8100 0.8475 962,931 +0.05(+5.65%)
Jun 28, 2021 0.8310 0.8500 0.8000 0.8022 568,951 +0.01(+0.67%)
Jun 25, 2021 0.9000 0.9000 0.7466 0.7969 961,661 -0.05(-6.25%)
Jun 24, 2021 0.9300 1.000 0.8351 0.8500 1,635,164 -0.05(-5.56%)
Jun 23, 2021 0.8200 0.9100 0.7931 0.9000 1,985,015 +0.13(+17.28%)
Jun 22, 2021 0.7128 0.7735 0.6970 0.7674 839,838 +0.05(+7.69%)
Jun 21, 2021 0.7150 0.7510 0.7083 0.7126 674,257 +0.00(+0.61%)
Jun 18, 2021 0.7000 0.7084 0.6790 0.7083 714,914 +0.01(+1.68%)
Jun 17, 2021 0.7290 0.7290 0.6769 0.6966 473,592 -0.03(-4.08%)
Jun 16, 2021 0.7547 0.7558 0.7049 0.7262 647,681 -0.02(-2.80%)
Jun 15, 2021 0.7523 0.7810 0.7299 0.7471 351,237 -0.01(-1.05%)
Jun 14, 2021 0.7600 0.7840 0.7337 0.7550 302,482 +0.01(+0.87%)
Jun 11, 2021 0.7700 0.7702 0.7389 0.7485 471,121 -0.01(-1.51%)
Jun 10, 2021 0.7763 0.7862 0.7554 0.7600 452,863 +0.01(+0.66%)
Jun 09, 2021 0.7831 0.7980 0.7548 0.7550 454,174 -0.03(-4.35%)
Jun 08, 2021 0.8500 0.8500 0.7501 0.7893 768,958 -0.00(-0.34%)
Jun 07, 2021 0.7500 0.7960 0.7450 0.7920 731,499 +0.05(+6.31%)
Jun 04, 2021 0.7420 0.7627 0.7227 0.7450 856,488 +0.05(+6.92%)
Jun 03, 2021 0.6500 0.7027 0.6230 0.6968 693,164 +0.05(+7.20%)
Jun 02, 2021 0.6200 0.6760 0.6200 0.6500 811,037 +0.02(+3.52%)
Jun 01, 2021 0.6351 0.6780 0.6143 0.6279 631,316 -0.00(-0.25%)
May 28, 2021 0.6331 0.6489 0.6101 0.6295 318,581 +0.01(+1.19%)
May 27, 2021 0.6194 0.6663 0.6027 0.6221 799,976 -0.02(-2.35%)
May 26, 2021 0.5990 0.6600 0.5698 0.6371 629,073 +0.03(+4.44%)
May 25, 2021 0.6300 0.6563 0.6093 0.6100 496,673 -0.06(-9.23%)
May 24, 2021 0.6146 0.6800 0.6146 0.6720 394,692 +0.02(+2.58%)
May 21, 2021 0.6781 0.7120 0.6200 0.6551 908,910 -0.02(-2.76%)
May 20, 2021 0.7045 0.7045 0.6600 0.6737 240,162 +0.01(+2.03%)
May 19, 2021 0.7000 0.7100 0.6575 0.6603 532,222 -0.05(-7.68%)
May 18, 2021 0.7400 0.7428 0.7050 0.7152 159,830 -0.01(-2.03%)
May 17, 2021 0.7860 0.7860 0.7118 0.7300 234,124 +0.00(+0.55%)
May 14, 2021 0.6800 0.7442 0.6527 0.7260 586,123 +0.11(+17.29%)
May 13, 2021 0.6201 0.6418 0.5500 0.6190 920,694 -0.02(-3.13%)
May 12, 2021 0.6330 0.6909 0.6300 0.6390 428,265 -0.03(-5.15%)
May 11, 2021 0.7191 0.7262 0.6650 0.6737 888,263 -0.05(-6.95%)
May 10, 2021 0.7735 0.7735 0.7110 0.7240 374,848 -0.01(-1.78%)
May 07, 2021 0.7250 0.7500 0.7114 0.7371 424,624 +0.02(+3.00%)
May 06, 2021 0.7450 0.7618 0.7000 0.7156 653,710 -0.00(-0.61%)
May 05, 2021 0.7270 0.7293 0.7100 0.7200 232,758 -0.01(-0.95%)
May 04, 2021 0.7494 0.7494 0.7180 0.7269 357,377 -0.01(-1.94%)
May 03, 2021 0.7538 0.7538 0.7300 0.7413 262,386 -0.00(-0.50%)
Apr 30, 2021 0.7303 0.7503 0.7100 0.7450 651,100 +0.01(+2.03%)
Apr 29, 2021 0.7296 0.7335 0.7100 0.7302 304,155 +0.01(+1.95%)
Apr 28, 2021 0.6700 0.7293 0.6700 0.7162 249,891 -0.00(-0.29%)
Apr 27, 2021 0.8200 0.8200 0.7010 0.7183 493,687 +0.00(+0.17%)
Apr 26, 2021 0.7826 0.7826 0.6982 0.7171 1,078,498 +0.00(+0.48%)
Apr 23, 2021 0.8037 0.8037 0.6999 0.7137 368,300 -0.00(-0.18%)
Apr 22, 2021 0.7472 0.8425 0.7113 0.7150 244,573 +0.00(+0.44%)
Apr 21, 2021 0.7043 0.7291 0.6787 0.7119 213,100 +0.03(+4.40%)
Apr 20, 2021 0.7100 0.7745 0.6819 0.6819 340,737 -0.05(-6.19%)
Apr 19, 2021 0.7425 0.9244 0.7182 0.7269 804,611 -0.02(-2.31%)
Apr 16, 2021 0.7350 0.7609 0.7300 0.7441 334,000 +0.02(+2.11%)
Apr 15, 2021 0.7302 0.7518 0.7152 0.7287 311,294 +0.00(+0.51%)
Apr 14, 2021 0.7500 0.8000 0.7165 0.7250 934,569 -0.05(-6.74%)
Apr 13, 2021 0.8333 0.8802 0.7521 0.7774 789,402 -0.07(-8.00%)
Apr 12, 2021 0.8167 0.9200 0.8003 0.8450 2,421,616 +0.09(+11.21%)
Apr 09, 2021 0.7900 0.7900 0.7345 0.7598 875,500 +0.03(+4.01%)
Apr 08, 2021 0.7689 0.7689 0.6870 0.7305 671,028 +0.05(+7.44%)
Apr 07, 2021 0.7000 0.7000 0.6500 0.6799 418,791 +0.01(+1.72%)
Apr 06, 2021 0.6412 0.6934 0.6100 0.6684 624,567 +0.01(+1.27%)
Apr 05, 2021 0.6400 0.6724 0.6231 0.6600 501,627 -0.00(-0.42%)
Apr 01, 2021 0.7200 0.7200 0.6300 0.6628 746,000 -0.03(-4.66%)
Mar 31, 2021 0.7345 0.7576 0.6528 0.6952 805,237 -0.02(-2.44%)
Mar 30, 2021 0.7640 0.8013 0.6985 0.7126 764,214 -0.05(-6.40%)
Mar 29, 2021 0.8208 0.8331 0.7519 0.7613 433,188 -0.03(-4.31%)
Mar 26, 2021 0.7281 0.8100 0.7123 0.7956 1,011,000 +0.11(+15.51%)
Mar 25, 2021 0.6200 0.7315 0.5715 0.6888 1,334,815 +0.04(+5.58%)
Mar 24, 2021 0.7453 0.7475 0.6400 0.6524 2,034,833 -0.07(-9.06%)
Mar 23, 2021 0.8192 0.8192 0.7000 0.7174 832,032 -0.10(-12.33%)
Mar 22, 2021 0.8556 0.9100 0.7506 0.8183 1,014,559 +0.01(+1.65%)
Mar 19, 2021 0.9000 0.9098 0.7653 0.8050 1,292,800 -0.04(-5.29%)
Mar 18, 2021 0.8682 0.8932 0.8300 0.8500 1,369,267 -0.02(-1.89%)
Mar 17, 2021 0.9300 0.9300 0.8223 0.8664 1,114,365 -0.08(-8.68%)
Mar 16, 2021 0.9900 1.000 0.9271 0.9488 792,661 -0.00(-0.23%)
Mar 15, 2021 1.000 1.020 0.9400 0.9510 1,100,449 -0.04(-4.42%)
Mar 12, 2021 0.9600 0.9950 0.9056 0.9950 780,700 +0.04(+3.81%)
Mar 11, 2021 0.9850 1.030 0.8500 0.9585 1,530,757 +0.04(+4.77%)
Mar 10, 2021 0.9900 1.140 0.8994 0.9149 2,283,758 -0.05(-4.88%)
Mar 09, 2021 0.8500 1.020 0.8200 0.9618 2,736,048 +0.16(+20.22%)
Mar 08, 2021 0.7920 0.9100 0.7627 0.8000 2,140,039 +0.12(+17.25%)
Mar 05, 2021 0.7379 0.7527 0.5200 0.6823 4,425,900 -0.05(-6.53%)
Mar 04, 2021 0.8430 0.9200 0.7095 0.7300 2,814,053 -0.11(-12.64%)
Mar 03, 2021 0.7600 0.9771 0.6500 0.8356 2,598,138 +0.03(+3.25%)
Mar 02, 2021 1.070 1.110 0.7044 0.8093 9,553,644 -0.21(-20.66%)
Mar 01, 2021 0.9900 1.280 0.8569 1.020 9,706,426 +0.31(+44.13%)
Feb 26, 2021 0.3770 0.7516 0.3615 0.7077 8,955,200 +0.31(+80.03%)
Feb 25, 2021 0.3040 0.4062 0.3033 0.3931 4,893,575 +0.09(+29.61%)
Feb 24, 2021 0.3800 0.3800 0.2900 0.3033 2,084,942 -0.01(-2.79%)
Feb 23, 2021 0.3287 0.3300 0.2550 0.3120 3,510,668 -0.02(-5.05%)
Feb 22, 2021 0.2300 0.3338 0.2237 0.3286 3,660,688 +0.13(+62.67%)
Feb 19, 2021 0.2275 0.2275 0.1841 0.2020 1,070,300 +0.03(+16.49%)
Feb 18, 2021 0.1980 0.2440 0.1734 0.1734 588,426 -0.02(-11.98%)
Feb 17, 2021 0.1885 0.2450 0.1730 0.1970 880,916 +0.01(+4.84%)
Feb 16, 2021 0.2200 0.2293 0.1685 0.1879 1,544,597 +0.02(+13.40%)
Feb 12, 2021 0.1560 0.1657 0.1334 0.1657 802,200 +0.01(+7.60%)
Feb 11, 2021 0.1914 0.1914 0.1370 0.1540 1,097,821 -0.03(-16.76%)
Feb 10, 2021 0.1598 0.2100 0.1596 0.1850 1,851,443 +0.04(+25.85%)
Feb 09, 2021 0.1211 0.1500 0.1211 0.1470 1,238,276 +0.03(+24.68%)
Feb 08, 2021 0.1100 0.1188 0.1070 0.1179 272,671 +0.01(+9.37%)
Feb 05, 2021 0.1184 0.1333 0.1008 0.1078 868,000 +0.00(+1.70%)
Feb 04, 2021 0.0858 0.1060 0.0814 0.1060 1,065,295 +0.03(+34.69%)
Feb 03, 2021 0.0750 0.0869 0.0738 0.0787 1,549,093 +0.01(+10.69%)
Feb 02, 2021 0.0706 0.0711 0.0661 0.0711 187,224 +0.00(+7.56%)
Feb 01, 2021 0.0720 0.0720 0.0658 0.0661 1,670,811 -0.00(-7.03%)
Jan 29, 2021 0.0723 0.0755 0.0652 0.0711 693,700 -0.00(-3.00%)
Jan 28, 2021 0.0710 0.0752 0.0701 0.0733 1,984,634 +0.00(+3.68%)
Jan 27, 2021 0.0795 0.0822 0.0700 0.0707 1,937,844 -0.01(-8.66%)
Jan 26, 2021 0.0740 0.0792 0.0735 0.0774 126,710 -0.00(-0.77%)
Jan 25, 2021 0.0800 0.0800 0.0740 0.0780 2,041,393 -0.00(-1.76%)
Jan 22, 2021 0.0837 0.0837 0.0748 0.0794 124,400 +0.00(+3.66%)
Jan 21, 2021 0.0760 0.0766 0.0760 0.0766 115,500 +0.00(+2.27%)
Jan 20, 2021 0.0749 0.0791 0.0749 0.0749 1,000 +0.01(+11.79%)
Jan 15, 2021 0.0670 0.0670 0.0670 0 +0.00(+1.52%)
Jan 13, 2021 0.0706 0.0706 0.0660 0.0660 68,800 -0.00(-6.52%)
Jan 12, 2021 0.0745 0.0745 0.0706 0.0706 9,200 +0.01(+13.32%)
Jan 07, 2021 0.0623 0.0623 0.0623 0 -0.01(-11.13%)
Jan 06, 2021 0.0701 0.0701 0.0701 0.0701 40,000 +0.00(+1.30%)
Jan 05, 2021 0.0720 0.0720 0.0674 0.0692 23,300 -0.00(-3.22%)
Jan 04, 2021 0.0703 0.0725 0.0703 0.0715 210,000 +0.00(+5.15%)
Dec 31, 2020 0.0680 0.0680 0.0680 10,700 -0.00(-4.23%)
Dec 30, 2020 0.0657 0.0710 0.0657 0.0710 10,700 +0.00(+3.80%)
Dec 29, 2020 0.0684 0.0684 0.0684 0.0684 1,400 -0.01(-10.00%)
Dec 28, 2020 0.0760 0.0760 0.0759 0.0760 25,000 +0.01(+7.95%)
Dec 21, 2020 0.0704 0.0704 0.0704 0 -0.00(-2.90%)
Dec 18, 2020 0.0658 0.0725 0.0658 0.0725 38,000 +0.01(+23.51%)
Dec 17, 2020 0.0587 0.0587 0.0587 10 +0.00(+0.00%)
Dec 16, 2020 0.0629 0.0629 0.0587 0.0587 630 +0.00(+3.71%)
Dec 14, 2020 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
Dec 11, 2020 0.0642 0.0642 0.0600 0.0600 7,300 -0.00(-6.10%)
Dec 10, 2020 0.0639 0.0639 0.0639 0.0639 1,700 +0.00(+0.31%)
Dec 09, 2020 0.0639 0.0639 0.0594 0.0637 15,550 +0.00(+6.17%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Dec 04, 2020 0.0555 0.0555 0.0555 0.0555 1,500 -0.00(-7.50%)
Dec 03, 2020 0.0613 0.0613 0.0600 0.0600 12,500 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 11,585 -0.00(-0.91%)
Dec 01, 2020 0.0656 0.0656 0.0656 0.0656 500 -0.00(-0.61%)
Nov 30, 2020 0.0660 0.0660 0.0660 0.0660 1,500 +0.00(+1.54%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 -0.00(-0.76%)
Nov 23, 2020 0.0701 0.0701 0.0650 0.0655 130,500 -0.01(-9.03%)
Nov 20, 2020 0.0720 0.0749 0.0720 0.0720 157,500 -0.00(-4.00%)
Nov 19, 2020 0.0782 0.0813 0.0749 0.0750 123,587 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.00(-0.13%)
Nov 16, 2020 0.0750 0.0751 0.0750 0.0751 7,187 -0.01(-10.49%)
Nov 13, 2020 0.0848 0.0852 0.0801 0.0839 9,100 +0.00(+3.07%)
Nov 12, 2020 0.0813 0.0814 0.0810 0.0814 128,347 +0.00(+0.12%)
Nov 11, 2020 0.0833 0.0850 0.0767 0.0813 21,455 +0.00(+0.74%)
Nov 10, 2020 0.0807 0.0807 0.0807 0.0807 1,925 -0.00(-1.59%)
Nov 09, 2020 0.0810 0.0820 0.0700 0.0820 47,400 +0.00(+2.50%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+3.90%)
Nov 05, 2020 0.0778 0.0778 0.0770 0.0770 7,600 +0.01(+7.84%)
Nov 04, 2020 0.0714 0.0714 0.0714 0.0714 166 +0.01(+9.51%)
Nov 03, 2020 0.0650 0.0652 0.0650 0.0652 12,000 +0.01(+9.58%)
Oct 29, 2020 0.0595 0.0595 0.0595 0 -0.01(-13.52%)
Oct 27, 2020 0.0688 0.0688 0.0688 0 +0.01(+23.74%)
Oct 26, 2020 0.0591 0.0591 0.0555 0.0556 260,000 -0.01(-17.26%)
Oct 23, 2020 0.0672 0.0672 0.0670 0.0672 19,900 -0.01(-10.04%)
Oct 22, 2020 0.0912 0.1002 0.0747 0.0747 674,873 -0.01(-12.22%)
Oct 21, 2020 0.0815 0.0851 0.0712 0.0851 593,351 +0.02(+26.07%)
Oct 20, 2020 0.0724 0.0724 0.0675 0.0675 110,200 -0.00(-3.57%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-1.41%)
Oct 16, 2020 0.0710 0.0710 0.0710 0.0710 6,000 +0.00(+7.09%)
Oct 15, 2020 0.0688 0.0688 0.0663 0.0663 6,016 +0.01(+19.89%)
Oct 09, 2020 0.0553 0.0553 0.0553 0 +0.01(+10.60%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+2.46%)
Oct 05, 2020 0.0492 0.0492 0.0488 0.0488 2,322 -0.00(-2.40%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+1.01%)
Sep 29, 2020 0.0495 0.0495 0.0495 0 -0.00(-0.40%)
Sep 28, 2020 0.0497 0.0497 0.0497 0.0497 100 -0.00(-3.87%)
Sep 24, 2020 0.0517 0.0517 0.0517 0 -0.01(-18.07%)
Sep 23, 2020 0.0631 0.0631 0.0631 0.0631 42,500 +0.00(+5.17%)
Sep 22, 2020 0.0664 0.0664 0.0600 0.0600 1,500 +0.01(+17.19%)
Sep 17, 2020 0.0512 0.0512 0.0512 0 -0.00(-3.58%)
Sep 16, 2020 0.0609 0.0609 0.0531 0.0531 25,865 +0.01(+14.19%)
Sep 15, 2020 0.0424 0.0465 0.0424 0.0465 45,900 +0.01(+20.47%)
Sep 14, 2020 0.0386 0.0386 0.0386 0.0386 3,750 -0.00(-3.50%)
Sep 11, 2020 0.0421 0.0421 0.0400 0.0400 48,900 +0.00(+2.56%)
Sep 10, 2020 0.0391 0.0391 0.0390 0.0390 14,800 +0.00(+11.43%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Sep 04, 2020 0.0392 0.0392 0.0390 0.0390 10,400 +0.00(+9.24%)
Sep 03, 2020 0.0357 0.0357 0.0357 0.0357 122 +0.00(+1.13%)
Sep 02, 2020 0.0353 0.0353 0.0353 0.0353 6,000 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.