Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

20.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 22.63 22.63 22.63 0 +0.00(+0.00%)
Feb 01, 2021 22.63 22.63 22.63 0 +0.00(+0.00%)
Jan 28, 2021 22.63 22.63 22.63 0 +0.00(+0.00%)
Dec 11, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Nov 25, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Nov 23, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Nov 12, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Oct 26, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 28, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 23, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 17, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 15, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 14, 2020 22.63 22.63 22.63 10 +0.00(+0.00%)
Sep 08, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Aug 10, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Jul 27, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Jul 24, 2020 22.18 22.18 22.63 5,564 +0.45(+2.02%)
Jul 23, 2020 22.18 22.18 22.18 22.18 2,032 +0.10(+0.44%)
Jul 22, 2020 22.08 22.08 22.08 22.08 2,035 +0.05(+0.22%)
Jul 20, 2020 22.03 22.03 22.03 0 +0.56(+2.62%)
Jul 13, 2020 21.47 21.47 21.47 0 +0.00(+0.00%)
Jun 11, 2020 21.47 21.47 21.47 0 +0.97(+4.73%)
May 28, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
May 27, 2020 20.50 20.50 20.50 20.50 2,129 +5.90(+40.41%)
May 18, 2020 14.60 14.60 14.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.