Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0032 0.0032 0.0025 0.0030 14,762,233 -0.00(-6.25%)
Oct 28, 2021 0.0030 0.0032 0.0027 0.0032 5,241,876 +0.00(+6.67%)
Oct 27, 2021 0.0030 0.0032 0.0028 0.0030 8,195,434 +0.00(+3.45%)
Oct 26, 2021 0.0030 0.0029 7,199,674 -0.00(-14.71%)
Oct 25, 2021 0.0034 0.0035 0.0030 0.0034 5,688,120 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0034 0.0027 0.0034 14,639,733 +0.00(+21.43%)
Oct 21, 2021 0.0032 0.0033 0.0027 0.0028 21,390,614 -0.00(-12.50%)
Oct 20, 2021 0.0035 0.0035 0.0032 0.0032 2,230,897 -0.00(-3.03%)
Oct 19, 2021 0.0036 0.0036 0.0033 0.0033 1,703,575 +0.00(+0.00%)
Oct 18, 2021 0.0034 0.0037 0.0033 0.0033 2,828,026 -0.00(-10.81%)
Oct 15, 2021 0.0036 0.0038 0.0035 0.0037 1,225,468 -0.00(-2.63%)
Oct 14, 2021 0.0036 0.0038 0.0034 0.0038 1,577,886 +0.00(+2.70%)
Oct 13, 2021 0.0040 0.0043 0.0036 0.0037 3,635,650 +0.00(+5.71%)
Oct 12, 2021 0.0036 0.0040 0.0035 0.0035 1,946,355 -0.00(-2.78%)
Oct 11, 2021 0.0038 0.0040 0.0033 0.0036 6,788,350 -0.00(-2.70%)
Oct 08, 2021 0.0037 0.0039 0.0036 0.0037 4,146,273 -0.00(-2.63%)
Oct 07, 2021 0.0047 0.0047 0.0030 0.0038 11,416,497 +0.00(+15.15%)
Oct 06, 2021 0.0044 0.0051 0.0031 0.0033 58,604,680 -0.00(-29.79%)
Oct 05, 2021 0.0043 0.0047 0.0038 0.0047 36,325,320 +0.00(+9.30%)
Oct 04, 2021 0.0033 0.0044 0.0030 0.0043 70,157,672 +0.00(+30.30%)
Oct 01, 2021 0.0033 0.0035 0.0026 0.0033 31,290,392 +0.00(+6.45%)
Sep 30, 2021 0.0027 0.0037 0.0025 0.0031 20,140,664 +0.00(+14.81%)
Sep 29, 2021 0.0026 0.0027 0.0025 0.0027 4,450,009 +0.00(+3.85%)
Sep 28, 2021 0.0030 0.0030 0.0025 0.0026 5,671,253 +0.00(+0.00%)
Sep 27, 2021 0.0035 0.0035 0.0026 0.0026 8,017,690 -0.00(-13.33%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0030 18,961,132 -0.00(-3.23%)
Sep 23, 2021 0.0028 0.0032 0.0025 0.0031 32,608,210 +0.00(+14.81%)
Sep 22, 2021 0.0022 0.0030 0.0022 0.0027 41,758,400 +0.00(+28.57%)
Sep 21, 2021 0.0028 0.0028 0.0021 0.0021 110,422,984 -0.00(-19.23%)
Sep 20, 2021 0.0024 0.0027 0.0023 0.0026 68,757,872 +0.00(+4.00%)
Sep 17, 2021 0.0028 0.0028 0.0025 0.0025 14,839,358 -0.00(-10.71%)
Sep 16, 2021 0.0027 0.0028 0.0026 0.0028 8,861,335 +0.00(+0.00%)
Sep 15, 2021 0.0029 0.0032 0.0027 0.0028 9,332,412 +0.00(+0.00%)
Sep 14, 2021 0.0032 0.0034 0.0027 0.0028 54,972,480 -0.00(-9.68%)
Sep 13, 2021 0.0032 0.0051 0.0030 0.0031 164,539,648 -0.00(-3.13%)
Sep 10, 2021 0.0032 0.0033 0.0027 0.0032 18,835,704 +0.00(+6.67%)
Sep 09, 2021 0.0025 0.0032 0.0024 0.0030 38,408,380 +0.00(+25.00%)
Sep 08, 2021 0.0024 0.0025 0.0021 0.0024 8,446,905 +0.00(+9.09%)
Sep 07, 2021 0.0021 0.0023 0.0020 0.0022 10,528,453 +0.00(+4.76%)
Sep 03, 2021 0.0023 0.0025 0.0020 0.0021 14,587,901 -0.00(-8.70%)
Sep 02, 2021 0.0023 0.0024 0.0022 0.0023 2,581,542 +0.00(+0.00%)
Sep 01, 2021 0.0026 0.0026 0.0021 0.0023 13,508,005 -0.00(-4.17%)
Aug 31, 2021 0.0026 0.0028 0.0022 0.0024 4,196,098 +0.00(+0.00%)
Aug 30, 2021 0.0028 0.0028 0.0023 0.0024 1,485,029 +0.00(+0.00%)
Aug 27, 2021 0.0020 0.0029 0.0020 0.0024 7,568,415 +0.00(+4.35%)
Aug 26, 2021 0.0023 0.0024 0.0021 0.0023 1,607,038 +0.00(+4.55%)
Aug 25, 2021 0.0026 0.0026 0.0021 0.0022 4,718,059 -0.00(-8.33%)
Aug 24, 2021 0.0023 0.0026 0.0021 0.0024 7,209,148 +0.00(+4.35%)
Aug 23, 2021 0.0024 0.0025 0.0021 0.0023 20,836,080 -0.00(-4.17%)
Aug 20, 2021 0.0026 0.0027 0.0024 0.0024 7,462,524 -0.00(-4.00%)
Aug 19, 2021 0.0028 0.0028 0.0024 0.0025 13,992,113 -0.00(-7.41%)
Aug 18, 2021 0.0029 0.0032 0.0026 0.0027 50,349,904 -0.00(-10.00%)
Aug 17, 2021 0.0031 0.0035 0.0029 0.0030 65,808,936 +0.00(+0.00%)
Aug 16, 2021 0.0033 0.0037 0.0030 0.0030 11,482,884 -0.00(-6.25%)
Aug 13, 2021 0.0028 0.0032 0.0028 0.0032 8,871,458 +0.00(+14.29%)
Aug 12, 2021 0.0032 0.0032 0.0028 0.0028 4,652,613 -0.00(-3.45%)
Aug 11, 2021 0.0026 0.0031 0.0026 0.0029 21,770,856 +0.00(+0.00%)
Aug 10, 2021 0.0027 0.0030 0.0026 0.0029 7,937,686 +0.00(+3.57%)
Aug 09, 2021 0.0035 0.0035 0.0028 0.0028 6,324,593 -0.00(-6.67%)
Aug 06, 2021 0.0032 0.0034 0.0029 0.0030 12,327,324 -0.00(-9.09%)
Aug 05, 2021 0.0035 0.0035 0.0031 0.0033 11,281,955 +0.00(+0.00%)
Aug 04, 2021 0.0031 0.0036 0.0030 0.0033 18,307,846 +0.00(+10.00%)
Aug 03, 2021 0.0040 0.0041 0.0028 0.0030 55,708,536 -0.00(-25.00%)
Aug 02, 2021 0.0023 0.0044 0.0020 0.0040 139,938,896 +0.00(+81.82%)
Jul 30, 2021 0.0023 0.0024 0.0019 0.0022 43,774,616 -0.00(-4.35%)
Jul 29, 2021 0.0021 0.0024 0.0021 0.0023 18,201,872 +0.00(+9.52%)
Jul 28, 2021 0.0027 0.0027 0.0021 0.0021 66,794,236 -0.00(-22.22%)
Jul 27, 2021 0.0024 0.0027 0.0024 0.0027 25,718,534 +0.00(+8.00%)
Jul 26, 2021 0.0030 0.0032 0.0023 0.0025 34,956,936 -0.00(-13.79%)
Jul 23, 2021 0.0031 0.0033 0.0025 0.0029 16,938,016 -0.00(-3.33%)
Jul 22, 2021 0.0028 0.0030 0.0027 0.0030 4,423,722 +0.00(+11.11%)
Jul 21, 2021 0.0030 0.0033 0.0027 0.0027 4,726,357 -0.00(-18.18%)
Jul 20, 2021 0.0033 0.0033 0.0030 0.0033 3,456,507 +0.00(+3.12%)
Jul 19, 2021 0.0033 0.0035 0.0030 0.0032 1,791,242 -0.00(-3.03%)
Jul 16, 2021 0.0029 0.0034 0.0029 0.0033 4,479,621 +0.00(+13.79%)
Jul 15, 2021 0.0033 0.0034 0.0029 0.0029 9,684,257 -0.00(-12.12%)
Jul 14, 2021 0.0037 0.0037 0.0033 0.0033 1,941,697 -0.00(-2.94%)
Jul 13, 2021 0.0035 0.0038 0.0030 0.0034 8,357,001 +0.00(+0.00%)
Jul 12, 2021 0.0037 0.0037 0.0037 0.0034 3,795,635 +0.00(+0.00%)
Jul 09, 2021 0.0035 0.0037 0.0032 0.0034 5,466,457 -0.00(-8.11%)
Jul 08, 2021 0.0037 0.0039 0.0035 0.0037 8,154,810 -0.00(-2.63%)
Jul 07, 2021 0.0034 0.0038 0.0034 0.0038 2,851,469 +0.00(+5.56%)
Jul 06, 2021 0.0037 0.0038 0.0035 0.0036 3,647,506 -0.00(-2.70%)
Jul 02, 2021 0.0037 0.0039 0.0035 0.0037 4,778,085 +0.00(+2.78%)
Jul 01, 2021 0.0037 0.0040 0.0036 0.0036 1,145,654 -0.00(-5.26%)
Jun 30, 2021 0.0041 0.0041 0.0036 0.0038 15,994,372 +0.00(+2.70%)
Jun 29, 2021 0.0039 0.0039 0.0036 0.0037 6,998,767 -0.00(-5.13%)
Jun 28, 2021 0.0036 0.0041 0.0036 0.0039 4,178,389 -0.00(-4.88%)
Jun 25, 2021 0.0036 0.0041 0.0036 0.0041 5,700,173 +0.00(+13.89%)
Jun 24, 2021 0.0043 0.0043 0.0035 0.0036 5,991,987 -0.00(-14.29%)
Jun 23, 2021 0.0036 0.0045 0.0034 0.0042 21,169,184 +0.00(+16.67%)
Jun 22, 2021 0.0036 0.0040 0.0033 0.0036 11,429,215 -0.00(-7.69%)
Jun 21, 2021 0.0038 0.0040 0.0033 0.0039 14,915,171 +0.00(+2.63%)
Jun 18, 2021 0.0039 0.0039 0.0035 0.0038 1,876,996 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0039 0.0035 0.0038 4,703,565 +0.00(+8.57%)
Jun 16, 2021 0.0036 0.0038 0.0035 0.0035 2,501,775 +0.00(+0.00%)
Jun 15, 2021 0.0038 0.0038 0.0035 0.0035 5,325,636 -0.00(-7.89%)
Jun 14, 2021 0.0036 0.0038 0.0035 0.0038 4,205,806 +0.00(+2.70%)
Jun 11, 2021 0.0033 0.0039 0.0033 0.0037 4,175,444 -0.00(-5.13%)
Jun 10, 2021 0.0039 0.0039 0.0035 0.0039 6,047,893 +0.00(+5.41%)
Jun 09, 2021 0.0035 0.0039 0.0034 0.0037 5,360,013 +0.00(+2.78%)
Jun 08, 2021 0.0037 0.0040 0.0035 0.0036 3,795,643 -0.00(-2.70%)
Jun 07, 2021 0.0037 0.0039 0.0035 0.0037 2,274,013 +0.00(+0.00%)
Jun 04, 2021 0.0039 0.0040 0.0035 0.0037 5,318,878 +0.00(+0.00%)
Jun 03, 2021 0.0036 0.0040 0.0035 0.0037 7,896,410 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0035 0.0037 3,197,923 -0.00(-2.63%)
Jun 01, 2021 0.0038 0.0040 0.0035 0.0038 4,333,645 -0.00(-5.00%)
May 28, 2021 0.0040 0.0041 0.0037 0.0040 6,571,252 +0.00(+0.00%)
May 27, 2021 0.0040 0.0041 0.0038 0.0040 9,254,526 +0.00(+0.00%)
May 26, 2021 0.0040 0.0042 0.0040 0.0040 4,066,593 -0.00(-2.44%)
May 25, 2021 0.0043 0.0043 0.0040 0.0041 5,202,705 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0040 0.0041 3,685,042 -0.00(-4.65%)
May 21, 2021 0.0046 0.0046 0.0040 0.0043 7,965,833 -0.00(-6.52%)
May 20, 2021 0.0041 0.0047 0.0041 0.0046 3,259,755 +0.00(+9.52%)
May 19, 2021 0.0046 0.0050 0.0041 0.0042 7,506,171 -0.00(-4.55%)
May 18, 2021 0.0045 0.0047 0.0040 0.0044 6,177,359 -0.00(-6.38%)
May 17, 2021 0.0043 0.0050 0.0043 0.0047 3,201,208 -0.00(-2.08%)
May 14, 2021 0.0043 0.0049 0.0043 0.0048 3,863,167 +0.00(+11.63%)
May 13, 2021 0.0044 0.0054 0.0042 0.0043 21,857,662 -0.00(-2.27%)
May 12, 2021 0.0042 0.0045 0.0041 0.0044 4,574,660 +0.00(+4.76%)
May 11, 2021 0.0043 0.0046 0.0044 0.0042 13,548,508 -0.00(-4.55%)
May 10, 2021 0.0048 0.0057 0.0040 0.0044 11,381,423 -0.00(-8.33%)
May 07, 2021 0.0044 0.0056 0.0042 0.0048 9,746,395 +0.00(+9.09%)
May 06, 2021 0.0058 0.0058 0.0042 0.0044 7,763,496 -0.00(-12.00%)
May 05, 2021 0.0043 0.0069 0.0042 0.0050 41,330,696 +0.00(+16.28%)
May 04, 2021 0.0047 0.0049 0.0042 0.0043 6,987,281 -0.00(-8.51%)
May 03, 2021 0.0043 0.0047 0.0040 0.0047 7,028,095 +0.00(+6.82%)
Apr 30, 2021 0.0043 0.0048 0.0041 0.0044 8,659,000 +0.00(+2.33%)
Apr 29, 2021 0.0050 0.0050 0.0043 0.0043 1,713,115 -0.00(-4.44%)
Apr 28, 2021 0.0043 0.0049 0.0043 0.0045 3,631,031 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.0048 0.0040 0.0045 11,154,622 +0.00(+2.27%)
Apr 26, 2021 0.0042 0.0045 0.0038 0.0044 5,250,511 +0.00(+2.33%)
Apr 23, 2021 0.0039 0.0046 0.0037 0.0043 9,051,000 -0.00(-2.27%)
Apr 22, 2021 0.0040 0.0047 0.0038 0.0044 6,407,870 +0.00(+4.76%)
Apr 21, 2021 0.0044 0.0045 0.0038 0.0042 19,754,456 -0.00(-6.67%)
Apr 20, 2021 0.0051 0.0051 0.0041 0.0045 16,162,102 -0.00(-11.76%)
Apr 19, 2021 0.0048 0.0058 0.0045 0.0051 9,387,753 +0.00(+4.08%)
Apr 16, 2021 0.0050 0.0059 0.0045 0.0049 7,270,500 -0.00(-7.55%)
Apr 15, 2021 0.0050 0.0060 0.0048 0.0053 13,352,845 -0.00(-10.17%)
Apr 14, 2021 0.0054 0.0060 0.0044 0.0059 21,177,464 +0.00(+7.27%)
Apr 13, 2021 0.0055 0.0060 0.0041 0.0055 16,192,825 -0.00(-5.17%)
Apr 12, 2021 0.0059 0.0060 0.0051 0.0058 4,375,258 +0.00(+0.00%)
Apr 09, 2021 0.0057 0.0062 0.0057 0.0058 4,254,000 -0.00(-6.45%)
Apr 08, 2021 0.0057 0.0066 0.0055 0.0062 7,614,668 +0.00(+8.77%)
Apr 07, 2021 0.0063 0.0065 0.0056 0.0057 8,104,222 -0.00(-9.52%)
Apr 06, 2021 0.0062 0.0069 0.0055 0.0063 24,948,156 +0.00(+12.50%)
Apr 05, 2021 0.0060 0.0066 0.0050 0.0056 19,246,672 -0.00(-8.20%)
Apr 01, 2021 0.0064 0.0066 0.0057 0.0061 5,624,500 -0.00(-4.69%)
Mar 31, 2021 0.0060 0.0069 0.0059 0.0064 7,866,010 +0.00(+3.23%)
Mar 30, 2021 0.0069 0.0073 0.0061 0.0062 8,351,214 -0.00(-8.82%)
Mar 29, 2021 0.0067 0.0078 0.0065 0.0068 10,642,352 -0.00(-8.11%)
Mar 26, 2021 0.0065 0.0088 0.0062 0.0074 75,861,200 +0.00(+15.62%)
Mar 25, 2021 0.0071 0.0071 0.0057 0.0064 16,391,387 -0.00(-5.88%)
Mar 24, 2021 0.0065 0.0072 0.0064 0.0068 11,948,184 -0.00(-2.86%)
Mar 23, 2021 0.0074 0.0075 0.0065 0.0070 8,277,882 +0.00(+2.94%)
Mar 22, 2021 0.0072 0.0074 0.0066 0.0068 12,208,198 -0.00(-2.86%)
Mar 19, 2021 0.0068 0.0072 0.0065 0.0070 9,578,500 +0.00(+1.45%)
Mar 18, 2021 0.0067 0.0075 0.0063 0.0069 13,342,002 +0.00(+4.55%)
Mar 17, 2021 0.0076 0.0076 0.0065 0.0066 15,208,148 -0.00(-13.16%)
Mar 16, 2021 0.0080 0.0080 0.0065 0.0076 33,112,534 +0.00(+7.04%)
Mar 15, 2021 0.0060 0.0100 0.0053 0.0071 151,902,144 +0.00(+22.41%)
Mar 12, 2021 0.0061 0.0063 0.0055 0.0058 9,742,000 +0.00(+0.00%)
Mar 11, 2021 0.0055 0.0061 0.0050 0.0058 10,310,874 -0.00(-1.69%)
Mar 10, 2021 0.0054 0.0059 0.0051 0.0059 8,276,173 +0.00(+9.26%)
Mar 09, 2021 0.0053 0.0057 0.0050 0.0054 3,266,643 +0.00(+8.00%)
Mar 08, 2021 0.0049 0.0057 0.0048 0.0050 22,165,100 +0.00(+4.17%)
Mar 05, 2021 0.0041 0.0049 0.0032 0.0048 44,234,600 +0.00(+29.73%)
Mar 04, 2021 0.0050 0.0050 0.0035 0.0037 32,239,788 -0.00(-22.92%)
Mar 03, 2021 0.0062 0.0074 0.0039 0.0048 75,093,408 -0.00(-25.00%)
Mar 02, 2021 0.0076 0.0077 0.0059 0.0064 16,292,986 -0.00(-8.57%)
Mar 01, 2021 0.0079 0.0080 0.0063 0.0070 22,144,734 -0.00(-9.09%)
Feb 26, 2021 0.0083 0.0092 0.0072 0.0077 21,863,502 +0.00(+2.67%)
Feb 25, 2021 0.0088 0.0088 0.0074 0.0075 10,283,598 -0.00(-6.25%)
Feb 24, 2021 0.0074 0.0080 0.0073 0.0080 11,856,764 +0.00(+9.59%)
Feb 23, 2021 0.0079 0.0081 0.0060 0.0073 25,530,652 +0.00(+2.82%)
Feb 22, 2021 0.0084 0.0086 0.0070 0.0071 20,221,612 -0.00(-15.48%)
Feb 19, 2021 0.0093 0.0093 0.0080 0.0084 19,587,200 -0.00(-9.68%)
Feb 18, 2021 0.0095 0.0098 0.0080 0.0093 32,359,916 -0.00(-2.11%)
Feb 17, 2021 0.0101 0.0105 0.0095 0.0095 17,554,494 -0.00(-4.04%)
Feb 16, 2021 0.0092 0.0110 0.0092 0.0099 23,058,434 +0.00(+6.45%)
Feb 12, 2021 0.0110 0.0110 0.0080 0.0093 41,858,500 -0.00(-8.82%)
Feb 11, 2021 0.0097 0.0110 0.0095 0.0102 38,611,672 +0.00(+7.37%)
Feb 10, 2021 0.0107 0.0120 0.0085 0.0095 39,782,496 -0.00(-9.52%)
Feb 09, 2021 0.0080 0.0150 0.0080 0.0105 86,679,112 -0.00(-10.26%)
Feb 08, 2021 0.0070 0.0120 0.0070 0.0117 91,876,672 +0.00(+62.50%)
Feb 05, 2021 0.0075 0.0085 0.0068 0.0072 95,333,800 +0.00(+9.09%)
Feb 04, 2021 0.0050 0.0069 0.0044 0.0066 120,163,184 +0.00(+37.50%)
Feb 03, 2021 0.0040 0.0053 0.0038 0.0048 92,366,928 +0.00(+20.00%)
Feb 02, 2021 0.0035 0.0040 0.0032 0.0040 41,506,400 +0.00(+8.11%)
Feb 01, 2021 0.0032 0.0037 0.0029 0.0037 25,150,242 +0.00(+15.62%)
Jan 29, 2021 0.0030 0.0035 0.0027 0.0032 31,153,400 +0.00(+6.67%)
Jan 28, 2021 0.0033 0.0037 0.0028 0.0030 33,959,080 -0.00(-9.09%)
Jan 27, 2021 0.0031 0.0038 0.0028 0.0033 90,409,008 +0.00(+3.12%)
Jan 26, 2021 0.0030 0.0032 0.0029 0.0032 84,565,904 +0.00(+6.67%)
Jan 25, 2021 0.0029 0.0031 0.0028 0.0030 67,755,896 +0.00(+3.45%)
Jan 22, 2021 0.0024 0.0034 0.0022 0.0029 94,666,304 +0.00(+26.09%)
Jan 21, 2021 0.0025 0.0030 0.0021 0.0023 24,607,460 -0.00(-8.00%)
Jan 20, 2021 0.0024 0.0026 0.0021 0.0025 50,973,708 +0.00(+4.17%)
Jan 19, 2021 0.0028 0.0033 0.0020 0.0024 60,102,156 -0.00(-22.58%)
Jan 15, 2021 0.0027 0.0033 0.0023 0.0031 67,360,000 +0.00(+19.23%)
Jan 14, 2021 0.0019 0.0028 0.0018 0.0026 69,896,592 +0.00(+36.84%)
Jan 13, 2021 0.0020 0.0020 0.0017 0.0019 12,972,019 -0.00(-5.00%)
Jan 12, 2021 0.0017 0.0020 0.0017 0.0020 15,550,873 +0.00(+17.65%)
Jan 11, 2021 0.0018 0.0019 0.0016 0.0017 18,920,144 -0.00(-5.56%)
Jan 08, 2021 0.0017 0.0018 0.0016 0.0018 11,788,400 +0.00(+5.88%)
Jan 07, 2021 0.0018 0.0019 0.0016 0.0017 6,454,188 +0.00(+0.00%)
Jan 06, 2021 0.0018 0.0019 0.0016 0.0017 8,269,822 -0.00(-5.56%)
Jan 05, 2021 0.0014 0.0020 0.0014 0.0018 6,986,573 -0.00(-5.26%)
Jan 04, 2021 0.0017 0.0019 0.0016 0.0019 21,002,568 +0.00(+18.75%)
Dec 31, 2020 0.0016 0.0016 0.0016 6,716,806 +0.00(+0.00%)
Dec 30, 2020 0.0019 0.0019 0.0015 0.0016 6,716,806 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0019 0.0016 0.0016 26,399,760 -0.00(-11.11%)
Dec 28, 2020 0.0022 0.0022 0.0016 0.0018 60,665,556 -0.00(-10.00%)
Dec 24, 2020 0.0020 0.0021 0.0018 0.0020 8,758,500 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0020 0.0016 0.0020 19,217,504 +0.00(+25.00%)
Dec 22, 2020 0.0021 0.0022 0.0016 0.0016 50,253,500 -0.00(-20.00%)
Dec 21, 2020 0.0023 0.0024 0.0017 0.0020 36,612,840 -0.00(-13.04%)
Dec 18, 2020 0.0021 0.0024 0.0020 0.0023 23,314,400 +0.00(+15.00%)
Dec 17, 2020 0.0021 0.0024 0.0019 0.0020 33,611,376 +0.00(+0.00%)
Dec 16, 2020 0.0017 0.0021 0.0015 0.0020 52,447,032 +0.00(+17.65%)
Dec 15, 2020 0.0017 0.0019 0.0016 0.0017 28,011,484 +0.00(+0.00%)
Dec 14, 2020 0.0017 0.0018 0.0015 0.0017 17,345,424 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0017 0.0014 0.0017 21,893,402 +0.00(+6.25%)
Dec 10, 2020 0.0014 0.0016 0.0013 0.0016 27,990,672 +0.00(+33.33%)
Dec 09, 2020 0.0014 0.0015 0.0012 0.0012 14,429,941 -0.00(-7.69%)
Dec 08, 2020 0.0017 0.0017 0.0012 0.0013 6,073,526 -0.00(-18.75%)
Dec 07, 2020 0.0017 0.0018 0.0012 0.0016 45,951,456 -0.00(-5.88%)
Dec 04, 2020 0.0012 0.0017 0.0011 0.0017 57,669,200 +0.00(+30.77%)
Dec 03, 2020 0.0010 0.0014 0.0009 0.0013 70,550,640 +0.00(+44.44%)
Dec 02, 2020 0.0007 0.0009 0.0007 0.0009 6,652,058 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0008 0.0009 4,232,296 +0.00(+12.50%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0008 13,099,703 +0.00(+0.00%)
Nov 27, 2020 0.0008 0.0008 0.0007 0.0008 7,323,600 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0007 0.0008 3,932,500 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0007 0.0008 6,624,195 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0007 0.0008 4,725,544 +0.00(+0.00%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 1,400,400 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0009 0.0008 0.0008 2,634,944 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0009 0.0007 0.0008 25,057,604 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0008 0.0007 0.0008 2,824,510 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0008 0.0007 0.0008 2,107,652 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0008 0.0007 0.0008 874,100 +0.00(+0.00%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 6,813,762 +0.00(+0.00%)
Nov 11, 2020 0.0008 0.0008 0.0007 0.0008 4,466,832 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0007 0.0008 2,088,106 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0008 0.0008 9,946,650 -0.00(-11.11%)
Nov 06, 2020 0.0009 0.0010 0.0008 0.0009 5,767,600 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0008 0.0009 1,989,860 +0.00(+0.00%)
Nov 04, 2020 0.0009 0.0010 0.0007 0.0009 6,823,573 +0.00(+12.50%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,319,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.