Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.224 8.238 8.181 8.209 28,535 +0.03(+0.35%)
Sep 29, 2020 8.224 8.224 8.159 8.181 14,502 -0.02(-0.26%)
Sep 28, 2020 8.238 8.238 8.188 8.202 37,047 +0.05(+0.62%)
Sep 25, 2020 8.152 8.159 8.138 8.152 36,961 +0.01(+0.09%)
Sep 24, 2020 8.202 8.202 8.138 8.145 34,507 -0.05(-0.57%)
Sep 23, 2020 8.274 8.281 8.191 8.191 33,898 -0.09(-1.08%)
Sep 22, 2020 8.238 8.281 8.238 8.281 68,664 +0.08(+1.01%)
Sep 21, 2020 8.184 8.213 8.184 8.199 58,711 -0.04(-0.52%)
Sep 18, 2020 8.206 8.241 8.206 8.241 31,728 +0.04(+0.43%)
Sep 17, 2020 8.206 8.206 8.191 8.206 9,142 +0.00(+0.00%)
Sep 16, 2020 8.227 8.241 8.191 8.206 125,474 +0.00(+0.00%)
Sep 15, 2020 8.213 8.241 8.191 8.206 53,115 +0.00(+0.00%)
Sep 14, 2020 8.234 8.270 8.206 8.206 60,407 -0.01(-0.17%)
Sep 11, 2020 8.234 8.234 8.184 8.220 18,812 -0.01(-0.09%)
Sep 10, 2020 8.234 8.234 8.200 8.227 11,043 +0.01(+0.09%)
Sep 09, 2020 8.184 8.220 8.170 8.220 20,384 +0.04(+0.44%)
Sep 08, 2020 8.142 8.191 8.142 8.184 16,067 +0.01(+0.17%)
Sep 04, 2020 8.227 8.274 8.156 8.170 50,540 -0.04(-0.52%)
Sep 03, 2020 8.213 8.270 8.193 8.213 83,805 -0.04(-0.52%)
Sep 02, 2020 8.206 8.270 8.191 8.255 21,853 +0.05(+0.63%)
Sep 01, 2020 8.149 8.206 8.142 8.204 20,525 +0.04(+0.50%)
Aug 31, 2020 8.177 8.183 8.156 8.163 24,433 +0.01(+0.09%)
Aug 28, 2020 8.106 8.156 8.106 8.156 35,238 +0.02(+0.26%)
Aug 27, 2020 8.142 8.142 8.096 8.134 30,421 -0.01(-0.09%)
Aug 26, 2020 8.127 8.149 8.127 8.142 38,617 -0.01(-0.09%)
Aug 25, 2020 8.120 8.149 8.111 8.149 17,300 +0.01(+0.18%)
Aug 24, 2020 8.120 8.149 8.113 8.134 16,964 +0.01(+0.18%)
Aug 21, 2020 8.106 8.142 8.106 8.120 62,895 -0.02(-0.22%)
Aug 20, 2020 8.124 8.138 8.067 8.138 70,742 +0.04(+0.44%)
Aug 19, 2020 8.074 8.124 8.074 8.103 38,683 +0.02(+0.26%)
Aug 18, 2020 8.032 8.095 8.032 8.081 29,678 +0.03(+0.35%)
Aug 17, 2020 8.053 8.058 8.004 8.053 182,681 +0.02(+0.22%)
Aug 14, 2020 8.046 8.052 7.982 8.035 112,202 -0.00(-0.04%)
Aug 13, 2020 8.046 8.117 7.989 8.039 56,899 -0.01(-0.13%)
Aug 12, 2020 8.067 8.096 8.039 8.049 88,682 +0.01(+0.13%)
Aug 11, 2020 8.110 8.117 8.032 8.039 96,877 -0.05(-0.61%)
Aug 10, 2020 8.067 8.110 8.060 8.088 126,475 +0.01(+0.18%)
Aug 07, 2020 8.053 8.078 8.053 8.074 20,349 -0.01(-0.06%)
Aug 06, 2020 8.088 8.088 8.060 8.079 33,971 -0.01(-0.11%)
Aug 05, 2020 8.046 8.103 8.046 8.088 33,772 +0.04(+0.53%)
Aug 04, 2020 8.004 8.081 8.004 8.046 42,547 +0.04(+0.53%)
Aug 03, 2020 7.982 8.004 7.968 8.004 19,061 +0.00(+0.00%)
Jul 31, 2020 8.025 8.053 7.982 8.004 23,175 +0.01(+0.18%)
Jul 30, 2020 7.989 8.032 7.982 7.989 27,219 -0.04(-0.53%)
Jul 29, 2020 7.961 8.053 7.961 8.032 37,548 +0.05(+0.62%)
Jul 28, 2020 7.954 7.996 7.954 7.982 65,573 +0.04(+0.45%)
Jul 27, 2020 7.912 7.954 7.912 7.947 51,127 +0.02(+0.27%)
Jul 24, 2020 7.883 7.926 7.883 7.926 24,588 +0.01(+0.18%)
Jul 23, 2020 7.919 7.933 7.897 7.912 92,934 -0.00(-0.04%)
Jul 22, 2020 7.894 7.933 7.880 7.915 148,646 +0.01(+0.18%)
Jul 21, 2020 7.852 7.929 7.852 7.901 252,374 +0.03(+0.36%)
Jul 20, 2020 7.845 7.873 7.835 7.873 33,813 +0.03(+0.36%)
Jul 17, 2020 7.817 7.852 7.817 7.845 42,678 +0.01(+0.18%)
Jul 16, 2020 7.803 7.831 7.789 7.831 67,693 +0.01(+0.18%)
Jul 15, 2020 7.831 7.845 7.789 7.817 311,269 +0.00(+0.00%)
Jul 14, 2020 7.810 7.831 7.746 7.817 107,415 +0.01(+0.09%)
Jul 13, 2020 7.985 8.042 7.697 7.810 1,382,061 -0.19(-2.37%)
Jul 10, 2020 8.006 8.056 7.992 7.999 12,092 -0.02(-0.26%)
Jul 09, 2020 8.013 8.035 8.013 8.020 37,578 +0.01(+0.09%)
Jul 08, 2020 8.021 8.021 7.999 8.013 36,703 +0.00(+0.00%)
Jul 07, 2020 8.013 8.035 7.992 8.013 22,074 -0.02(-0.26%)
Jul 06, 2020 8.013 8.060 8.013 8.035 31,907 +0.04(+0.53%)
Jul 02, 2020 8.035 8.035 7.950 7.992 40,117 +0.00(+0.00%)
Jul 01, 2020 7.978 8.013 7.978 7.992 54,987 +0.01(+0.18%)
Jun 30, 2020 8.020 8.020 7.922 7.978 100,925 -0.02(-0.22%)
Jun 29, 2020 7.936 7.999 7.894 7.996 36,505 +0.05(+0.66%)
Jun 26, 2020 7.950 7.971 7.915 7.943 46,803 -0.01(-0.18%)
Jun 25, 2020 7.929 7.974 7.911 7.957 20,836 +0.00(+0.00%)
Jun 24, 2020 7.985 7.985 7.873 7.957 60,103 +0.00(+0.00%)
Jun 23, 2020 8.035 8.049 7.957 7.957 169,081 -0.04(-0.53%)
Jun 22, 2020 7.992 8.042 7.992 7.999 158,693 +0.03(+0.40%)
Jun 19, 2020 8.066 8.066 7.964 7.968 51,123 -0.09(-1.17%)
Jun 18, 2020 8.052 8.085 8.045 8.062 116,130 +0.00(+0.04%)
Jun 17, 2020 8.100 8.100 8.059 8.059 151,556 -0.05(-0.56%)
Jun 16, 2020 8.017 8.121 8.017 8.104 53,441 +0.11(+1.35%)
Jun 15, 2020 7.835 8.059 7.835 7.996 58,462 +0.02(+0.26%)
Jun 12, 2020 7.933 7.989 7.933 7.975 34,368 +0.08(+0.97%)
Jun 11, 2020 7.982 7.993 7.842 7.898 42,374 -0.24(-2.92%)
Jun 10, 2020 8.156 8.156 8.100 8.135 21,080 -0.02(-0.30%)
Jun 09, 2020 8.275 8.275 8.114 8.160 21,178 -0.08(-0.97%)
Jun 08, 2020 8.128 8.261 8.080 8.240 132,672 +0.17(+2.08%)
Jun 05, 2020 8.121 8.123 8.073 8.073 142,629 +0.05(+0.61%)
Jun 04, 2020 8.121 8.121 8.024 8.024 32,409 -0.08(-1.03%)
Jun 03, 2020 7.968 8.107 7.968 8.107 50,471 +0.11(+1.40%)
Jun 02, 2020 7.926 7.996 7.898 7.996 49,261 +0.10(+1.24%)
Jun 01, 2020 7.800 7.919 7.800 7.898 32,386 +0.07(+0.89%)
May 29, 2020 7.821 7.828 7.771 7.828 45,108 +0.03(+0.45%)
May 28, 2020 7.709 7.821 7.709 7.793 38,999 +0.06(+0.81%)
May 27, 2020 7.716 7.730 7.674 7.730 24,000 +0.05(+0.64%)
May 26, 2020 7.695 7.695 7.654 7.681 27,322 +0.07(+0.92%)
May 22, 2020 7.605 7.648 7.570 7.612 18,473 +0.02(+0.28%)
May 21, 2020 7.507 7.619 7.507 7.591 25,670 +0.02(+0.23%)
May 20, 2020 7.511 7.601 7.511 7.573 45,184 +0.06(+0.74%)
May 19, 2020 7.497 7.555 7.462 7.518 81,240 +0.04(+0.56%)
May 18, 2020 7.469 7.545 7.449 7.476 77,519 +0.08(+1.03%)
May 15, 2020 7.490 7.507 7.393 7.400 82,766 -0.07(-0.93%)
May 14, 2020 7.566 7.566 7.435 7.469 88,451 -0.10(-1.37%)
May 13, 2020 7.580 7.645 7.518 7.573 90,529 -0.03(-0.46%)
May 12, 2020 7.656 7.705 7.594 7.608 107,058 -0.03(-0.45%)
May 11, 2020 7.677 7.695 7.643 7.643 28,130 -0.05(-0.63%)
May 08, 2020 7.712 7.712 7.639 7.691 72,817 +0.03(+0.45%)
May 07, 2020 7.754 7.774 7.656 7.656 50,098 -0.08(-0.99%)
May 06, 2020 7.837 7.837 7.705 7.733 66,786 -0.09(-1.15%)
May 05, 2020 7.767 7.830 7.767 7.823 151,954 +0.07(+0.89%)
May 04, 2020 7.788 7.788 7.684 7.754 18,958 +0.00(+0.00%)
May 01, 2020 7.705 7.816 7.705 7.754 43,257 -0.10(-1.24%)
Apr 30, 2020 7.774 7.851 7.767 7.851 16,347 +0.09(+1.16%)
Apr 29, 2020 7.670 7.760 7.670 7.760 37,802 +0.13(+1.73%)
Apr 28, 2020 7.594 7.670 7.594 7.629 51,452 +0.01(+0.18%)
Apr 27, 2020 7.656 7.712 7.608 7.615 40,890 -0.05(-0.68%)
Apr 24, 2020 7.677 7.722 7.667 7.667 36,769 -0.04(-0.58%)
Apr 23, 2020 7.636 7.754 7.636 7.712 39,283 +0.03(+0.36%)
Apr 22, 2020 7.622 7.705 7.622 7.684 42,771 +0.09(+1.14%)
Apr 21, 2020 7.680 7.683 7.487 7.598 176,421 -0.12(-1.52%)
Apr 20, 2020 7.611 7.742 7.611 7.715 31,379 -0.02(-0.27%)
Apr 17, 2020 7.756 7.801 7.666 7.735 216,462 -0.01(-0.18%)
Apr 16, 2020 7.804 7.811 7.673 7.749 120,297 -0.06(-0.71%)
Apr 15, 2020 7.901 7.901 7.749 7.804 71,264 -0.14(-1.73%)
Apr 14, 2020 7.901 7.976 7.883 7.942 231,219 +0.15(+1.95%)
Apr 13, 2020 8.052 8.052 7.715 7.790 157,261 -0.17(-2.08%)
Apr 09, 2020 7.804 8.073 7.804 7.956 251,450 +0.24(+3.13%)
Apr 08, 2020 7.659 7.735 7.659 7.715 31,458 +0.01(+0.18%)
Apr 07, 2020 7.598 7.739 7.598 7.701 724,689 +0.13(+1.73%)
Apr 06, 2020 7.556 7.632 7.467 7.570 194,419 +0.16(+2.14%)
Apr 03, 2020 7.480 7.494 7.405 7.412 135,162 -0.07(-0.92%)
Apr 02, 2020 7.205 7.529 7.205 7.480 25,005 +0.17(+2.36%)
Apr 01, 2020 7.398 7.398 7.226 7.308 63,922 -0.22(-2.93%)
Mar 31, 2020 7.453 7.710 7.449 7.529 483,200 +0.08(+1.02%)
Mar 30, 2020 7.405 7.453 7.294 7.453 109,712 +0.05(+0.65%)
Mar 27, 2020 7.136 7.432 6.909 7.405 71,283 +0.06(+0.75%)
Mar 26, 2020 7.398 7.398 7.239 7.350 1,040,326 -0.05(-0.65%)
Mar 25, 2020 6.922 7.474 6.922 7.398 49,895 +0.46(+6.62%)
Mar 24, 2020 6.654 7.067 6.633 6.938 54,305 +0.32(+4.81%)
Mar 23, 2020 6.833 7.143 6.599 6.619 132,750 -0.39(-5.55%)
Mar 20, 2020 6.749 7.357 6.685 7.009 168,186 +0.40(+6.00%)
Mar 19, 2020 6.256 6.619 5.901 6.612 95,227 +0.34(+5.34%)
Mar 18, 2020 6.838 7.043 6.068 6.277 181,732 -0.90(-12.49%)
Mar 17, 2020 7.097 7.248 7.091 7.173 110,525 +0.08(+1.06%)
Mar 16, 2020 7.480 7.480 6.947 7.097 185,463 -0.72(-9.27%)
Mar 13, 2020 7.569 7.843 7.569 7.822 75,318 +0.40(+5.34%)
Mar 12, 2020 7.815 7.815 7.000 7.426 87,711 -0.73(-8.97%)
Mar 11, 2020 8.410 8.410 8.082 8.157 52,908 -0.32(-3.79%)
Mar 10, 2020 8.479 8.499 8.417 8.479 765,642 +0.08(+0.89%)
Mar 09, 2020 8.711 8.711 7.973 8.403 145,363 -0.52(-5.82%)
Mar 06, 2020 8.868 8.923 8.814 8.923 37,147 -0.05(-0.61%)
Mar 05, 2020 9.046 9.053 8.861 8.978 130,864 -0.13(-1.43%)
Mar 04, 2020 8.930 9.135 8.930 9.108 74,938 +0.18(+2.07%)
Mar 03, 2020 8.862 8.937 8.855 8.923 133,439 +0.14(+1.56%)
Mar 02, 2020 8.718 8.882 8.622 8.786 873,176 +0.05(+0.55%)
Feb 28, 2020 8.909 8.971 8.561 8.738 139,814 -0.34(-3.77%)
Feb 27, 2020 9.108 9.108 8.946 9.080 61,455 -0.06(-0.67%)
Feb 26, 2020 9.060 9.169 9.026 9.142 64,273 +0.04(+0.45%)
Feb 25, 2020 9.286 9.286 8.937 9.101 64,732 -0.18(-1.99%)
Feb 24, 2020 9.299 9.306 9.231 9.286 48,369 -0.03(-0.37%)
Feb 21, 2020 9.333 9.347 9.313 9.320 14,917 -0.01(-0.15%)
Feb 20, 2020 9.306 9.340 9.251 9.333 59,327 +0.05(+0.52%)
Feb 19, 2020 9.296 9.298 9.275 9.285 76,649 -0.00(-0.05%)
Feb 18, 2020 9.289 9.319 9.289 9.289 28,005 +0.02(+0.16%)
Feb 14, 2020 9.282 9.309 9.261 9.274 57,940 -0.00(-0.05%)
Feb 13, 2020 9.268 9.289 9.266 9.279 20,024 +0.02(+0.26%)
Feb 12, 2020 9.275 9.282 9.248 9.255 17,789 -0.01(-0.11%)
Feb 11, 2020 9.275 9.309 9.265 9.265 50,320 -0.02(-0.18%)
Feb 10, 2020 9.255 9.282 9.243 9.282 27,312 +0.03(+0.37%)
Feb 07, 2020 9.235 9.262 9.214 9.248 30,882 +0.02(+0.22%)
Feb 06, 2020 9.207 9.262 9.200 9.228 44,461 +0.01(+0.15%)
Feb 05, 2020 9.200 9.235 9.200 9.214 14,377 +0.03(+0.30%)
Feb 04, 2020 9.200 9.248 9.187 9.187 92,606 +0.00(+0.00%)
Feb 03, 2020 9.194 9.194 9.180 9.187 38,199 -0.03(-0.30%)
Jan 31, 2020 9.187 9.221 9.187 9.214 160,586 +0.01(+0.11%)
Jan 30, 2020 9.194 9.207 9.187 9.204 103,504 +0.01(+0.11%)
Jan 29, 2020 9.214 9.241 9.194 9.194 36,955 -0.01(-0.10%)
Jan 28, 2020 9.194 9.235 9.194 9.203 22,561 -0.02(-0.27%)
Jan 27, 2020 9.241 9.255 9.200 9.228 26,839 -0.01(-0.15%)
Jan 24, 2020 9.241 9.255 9.235 9.241 171,027 -0.01(-0.10%)
Jan 23, 2020 9.221 9.268 9.214 9.251 25,499 +0.03(+0.32%)
Jan 22, 2020 9.231 9.262 9.214 9.221 32,112 +0.01(+0.15%)
Jan 21, 2020 9.194 9.207 9.173 9.207 11,580 +0.01(+0.15%)
Jan 17, 2020 9.173 9.220 9.147 9.194 47,793 +0.00(+0.00%)
Jan 16, 2020 9.160 9.194 9.156 9.194 13,302 +0.03(+0.37%)
Jan 15, 2020 9.180 9.180 9.133 9.160 10,908 -0.01(-0.09%)
Jan 14, 2020 9.180 9.180 9.155 9.168 16,655 +0.00(+0.02%)
Jan 13, 2020 9.153 9.166 9.126 9.166 37,414 +0.04(+0.40%)
Jan 10, 2020 9.112 9.146 9.110 9.130 34,558 +0.02(+0.20%)
Jan 09, 2020 9.139 9.160 9.024 9.112 75,325 -0.03(-0.37%)
Jan 08, 2020 9.146 9.173 9.146 9.146 38,098 +0.01(+0.12%)
Jan 07, 2020 9.126 9.173 9.119 9.135 63,059 -0.00(-0.03%)
Jan 06, 2020 9.146 9.180 9.136 9.138 123,641 -0.01(-0.09%)
Jan 03, 2020 9.146 9.173 9.139 9.146 44,264 +0.00(+0.00%)
Jan 02, 2020 9.160 9.166 9.139 9.146 30,755 -0.03(-0.37%)
Dec 31, 2019 9.153 9.180 9.098 9.180 68,528 +0.04(+0.45%)
Dec 30, 2019 9.098 9.139 9.098 9.139 146,241 +0.05(+0.52%)
Dec 27, 2019 9.065 9.098 9.065 9.092 41,617 +0.03(+0.34%)
Dec 26, 2019 9.027 9.068 8.993 9.061 38,024 +0.03(+0.37%)
Dec 24, 2019 8.987 9.034 8.960 9.027 40,520 +0.02(+0.23%)
Dec 23, 2019 9.027 9.041 9.007 9.007 20,811 -0.01(-0.11%)
Dec 20, 2019 8.977 9.026 8.974 9.017 23,794 +0.03(+0.37%)
Dec 19, 2019 8.950 8.986 8.930 8.984 98,272 +0.04(+0.45%)
Dec 18, 2019 8.957 8.966 8.896 8.943 196,245 -0.01(-0.15%)
Dec 17, 2019 8.963 8.984 8.950 8.957 193,909 -0.01(-0.07%)
Dec 16, 2019 9.010 9.010 8.957 8.963 82,915 -0.04(-0.45%)
Dec 13, 2019 9.004 9.010 8.984 9.004 90,568 -0.00(-0.04%)
Dec 12, 2019 8.970 9.017 8.936 9.007 29,216 +0.04(+0.41%)
Dec 11, 2019 8.957 8.988 8.950 8.970 58,530 +0.02(+0.18%)
Dec 10, 2019 8.963 8.997 8.950 8.954 31,978 -0.02(-0.18%)
Dec 09, 2019 8.957 8.977 8.943 8.970 32,415 +0.01(+0.15%)
Dec 06, 2019 8.883 8.997 8.883 8.957 82,686 +0.07(+0.76%)
Dec 05, 2019 8.923 8.923 8.889 8.889 45,174 -0.03(-0.38%)
Dec 04, 2019 8.916 8.923 8.896 8.923 22,352 +0.01(+0.15%)
Dec 03, 2019 8.896 8.923 8.882 8.910 40,458 +0.00(+0.02%)
Dec 02, 2019 8.923 8.936 8.856 8.908 58,485 -0.02(-0.17%)
Nov 29, 2019 8.903 8.936 8.903 8.923 17,846 +0.00(+0.00%)
Nov 27, 2019 8.896 8.930 8.896 8.923 37,625 +0.02(+0.23%)
Nov 26, 2019 8.936 8.936 8.903 8.903 89,466 -0.02(-0.23%)
Nov 25, 2019 8.903 8.929 8.876 8.923 24,858 +0.03(+0.38%)
Nov 22, 2019 8.910 8.910 8.862 8.889 72,871 -0.01(-0.15%)
Nov 21, 2019 8.910 8.936 8.903 8.903 67,713 -0.00(-0.04%)
Nov 20, 2019 8.886 8.906 8.866 8.906 34,415 +0.01(+0.15%)
Nov 19, 2019 8.913 8.917 8.866 8.893 16,910 -0.02(-0.22%)
Nov 18, 2019 8.899 8.933 8.899 8.913 25,363 +0.02(+0.23%)
Nov 15, 2019 8.920 8.920 8.889 8.893 19,442 -0.02(-0.22%)
Nov 14, 2019 8.920 8.933 8.906 8.913 25,353 -0.01(-0.08%)
Nov 13, 2019 8.879 8.927 8.879 8.920 23,981 +0.00(+0.04%)
Nov 12, 2019 8.926 8.926 8.899 8.916 71,722 -0.01(-0.11%)
Nov 11, 2019 8.873 8.930 8.873 8.926 20,727 +0.01(+0.08%)
Nov 08, 2019 8.873 8.926 8.873 8.920 45,316 +0.03(+0.30%)
Nov 07, 2019 8.859 8.899 8.859 8.893 36,692 +0.01(+0.15%)
Nov 06, 2019 8.859 8.946 8.859 8.879 70,212 +0.01(+0.08%)
Nov 05, 2019 8.846 8.899 8.846 8.873 40,132 +0.01(+0.15%)
Nov 04, 2019 8.859 8.886 8.846 8.859 36,317 +0.03(+0.30%)
Nov 01, 2019 8.826 8.872 8.825 8.833 42,773 +0.00(+0.00%)
Oct 31, 2019 8.846 8.879 8.813 8.833 100,129 -0.01(-0.15%)
Oct 30, 2019 8.859 8.873 8.819 8.846 34,362 +0.01(+0.08%)
Oct 29, 2019 8.853 8.889 8.826 8.839 15,118 +0.00(+0.00%)
Oct 28, 2019 8.846 8.886 8.826 8.839 10,660 -0.01(-0.08%)
Oct 25, 2019 8.853 8.873 8.833 8.846 53,542 -0.01(-0.15%)
Oct 24, 2019 8.866 8.886 8.839 8.859 20,362 +0.01(+0.15%)
Oct 23, 2019 8.833 8.873 8.826 8.846 71,054 -0.04(-0.49%)
Oct 22, 2019 8.883 8.909 8.863 8.889 110,690 +0.06(+0.68%)
Oct 21, 2019 8.790 8.850 8.790 8.830 68,640 +0.05(+0.61%)
Oct 18, 2019 8.770 8.823 8.770 8.776 87,384 -0.01(-0.15%)
Oct 17, 2019 8.803 8.803 8.782 8.790 10,456 -0.01(-0.08%)
Oct 16, 2019 8.756 8.843 8.756 8.796 19,027 +0.00(+0.00%)
Oct 15, 2019 8.816 8.827 8.776 8.796 34,914 +0.03(+0.38%)
Oct 14, 2019 8.816 8.816 8.737 8.763 44,607 -0.09(-0.98%)
Oct 11, 2019 8.810 8.889 8.796 8.850 13,686 +0.05(+0.60%)
Oct 10, 2019 8.823 8.889 8.767 8.796 23,653 -0.05(-0.60%)
Oct 09, 2019 8.870 8.870 8.810 8.850 33,506 +0.02(+0.23%)
Oct 08, 2019 8.836 8.852 8.803 8.830 21,063 -0.02(-0.23%)
Oct 07, 2019 8.856 8.883 8.843 8.850 47,566 -0.02(-0.22%)
Oct 04, 2019 8.876 8.876 8.850 8.870 33,239 +0.03(+0.30%)
Oct 03, 2019 8.783 8.856 8.770 8.843 18,159 +0.04(+0.45%)
Oct 02, 2019 8.737 8.803 8.720 8.803 36,254 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.