Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.480 USD +0.013 (+0.52%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.036 3.071 3.030 3.071 11,796 -0.08(-2.46%)
Nov 27, 2020 3.148 3.148 3.148 3.148 100 +0.01(+0.26%)
Nov 25, 2020 2.900 3.140 2.900 3.140 5,400 -0.02(-0.79%)
Nov 24, 2020 2.950 3.165 2.850 3.165 147,642 +0.24(+8.26%)
Nov 23, 2020 2.957 2.976 2.920 2.924 38,072 +0.03(+1.16%)
Nov 20, 2020 2.900 2.900 2.880 2.890 20,100 -0.00(-0.17%)
Nov 19, 2020 2.896 2.900 2.880 2.895 14,310 -0.03(-0.87%)
Nov 18, 2020 2.934 2.934 2.921 2.921 8,270 -0.04(-1.48%)
Nov 17, 2020 2.940 2.964 2.940 2.964 12,500 -0.03(-0.86%)
Nov 16, 2020 2.930 3.030 2.930 2.990 36,026 +0.07(+2.40%)
Nov 13, 2020 2.920 2.940 2.920 2.920 27,500 +0.01(+0.35%)
Nov 12, 2020 2.930 2.930 2.900 2.910 14,570 -0.02(-0.69%)
Nov 11, 2020 2.990 2.990 2.920 2.930 8,135 +0.00(+0.00%)
Nov 10, 2020 3.070 3.070 2.920 2.930 21,173 +0.03(+0.88%)
Nov 09, 2020 2.910 2.910 2.890 2.905 21,500 +0.15(+5.62%)
Nov 05, 2020 2.750 2.750 2.750 0 -0.01(-0.52%)
Nov 04, 2020 2.740 2.764 2.740 2.764 13,000 +0.01(+0.53%)
Nov 03, 2020 2.790 2.790 2.750 2.750 11,978 -0.02(-0.72%)
Nov 02, 2020 2.734 2.780 2.730 2.770 27,756 +0.09(+3.18%)
Oct 30, 2020 2.700 2.700 2.680 2.684 5,200 +0.04(+1.69%)
Oct 29, 2020 2.640 2.640 2.640 2.640 2,000 -0.02(-0.75%)
Oct 28, 2020 2.664 2.670 2.650 2.660 29,001 +0.00(+0.00%)
Oct 26, 2020 2.660 2.660 2.660 0 -0.04(-1.50%)
Oct 23, 2020 2.741 2.741 2.700 2.700 18,000 -0.01(-0.35%)
Oct 22, 2020 2.710 2.710 2.710 60 +0.00(+0.00%)
Oct 21, 2020 2.710 2.710 2.710 2.710 250 +0.00(+0.00%)
Oct 20, 2020 2.660 2.710 2.660 2.710 9,800 +0.05(+1.88%)
Oct 19, 2020 2.650 2.660 2.650 2.660 5,910 +0.02(+0.93%)
Oct 16, 2020 2.610 2.636 2.610 2.636 12,000 +0.02(+0.90%)
Oct 15, 2020 2.612 2.612 2.612 2.612 4,000 +0.00(+0.18%)
Oct 14, 2020 2.596 2.610 2.595 2.607 8,685 +0.02(+0.66%)
Oct 13, 2020 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Oct 09, 2020 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 08, 2020 2.590 2.600 2.590 2.590 9,501 +0.02(+0.78%)
Oct 07, 2020 2.560 2.570 2.560 2.570 10,000 +0.06(+2.39%)
Oct 06, 2020 2.550 2.583 2.510 2.510 38,300 -0.02(-0.79%)
Oct 05, 2020 2.539 2.539 2.470 2.530 17,551 -0.03(-1.10%)
Oct 02, 2020 2.570 2.570 2.558 2.558 2,900 -0.08(-3.10%)
Oct 01, 2020 2.640 2.642 2.640 2.640 2,700 -0.05(-1.86%)
Sep 30, 2020 2.585 2.690 2.585 2.690 11,910 +0.10(+3.86%)
Sep 29, 2020 2.695 2.695 2.580 2.590 5,500 -0.03(-1.05%)
Sep 28, 2020 2.618 2.618 2.618 10 +0.00(+0.00%)
Sep 25, 2020 2.635 2.642 2.600 2.618 13,400 -0.09(-3.18%)
Sep 24, 2020 2.520 2.704 2.520 2.704 5,546 +0.20(+8.14%)
Sep 23, 2020 2.535 2.540 2.500 2.500 5,000 -0.08(-3.10%)
Sep 22, 2020 2.620 2.620 2.580 2.580 2,200 -0.03(-1.10%)
Sep 21, 2020 2.560 2.609 2.560 2.609 2,260 -0.06(-2.26%)
Sep 18, 2020 2.614 2.669 2.600 2.669 8,700 +0.05(+1.87%)
Sep 17, 2020 2.639 2.640 2.620 2.620 25,995 -0.02(-0.71%)
Sep 16, 2020 2.620 2.639 2.620 2.639 8,625 -0.04(-1.54%)
Sep 15, 2020 2.680 2.680 2.660 2.680 2,750 -0.01(-0.36%)
Sep 14, 2020 2.660 2.690 2.640 2.690 12,000 +0.01(+0.23%)
Sep 11, 2020 2.680 2.683 2.680 2.683 8,400 -0.04(-1.35%)
Sep 09, 2020 2.720 2.720 2.720 0 +0.06(+2.26%)
Sep 08, 2020 2.675 2.675 2.660 2.660 679 -0.06(-2.21%)
Sep 04, 2020 2.705 2.735 2.690 2.720 6,000 -0.00(-0.02%)
Sep 03, 2020 2.720 2.730 2.710 2.720 20,300 -0.09(-3.19%)
Sep 02, 2020 2.780 2.810 2.760 2.810 86,170 +0.06(+2.18%)
Sep 01, 2020 2.717 2.750 2.717 2.750 17,509 +0.00(+0.00%)
Aug 31, 2020 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 28, 2020 2.705 2.765 2.700 2.750 66,800 +0.07(+2.65%)
Aug 27, 2020 2.690 2.691 2.660 2.679 9,000 -0.01(-0.41%)
Aug 26, 2020 2.702 2.702 2.690 2.690 30,000 +0.03(+1.08%)
Aug 25, 2020 2.661 2.661 2.661 2.661 2,010 +0.00(+0.01%)
Aug 24, 2020 2.660 2.670 2.660 2.661 37,570 +0.03(+1.05%)
Aug 21, 2020 2.680 2.680 2.634 2.634 3,200 -0.06(-2.18%)
Aug 20, 2020 2.590 2.692 2.590 2.692 16,039 -0.03(-1.08%)
Aug 19, 2020 2.721 2.721 2.721 2.721 300 -0.00(-0.13%)
Aug 18, 2020 2.718 2.725 2.718 2.725 3,906 -0.03(-1.02%)
Aug 17, 2020 2.757 2.757 2.730 2.753 1,601 +0.02(+0.67%)
Aug 14, 2020 2.800 2.800 2.729 2.735 3,000 +0.01(+0.55%)
Aug 13, 2020 2.720 2.720 2.717 2.720 1,600 +0.01(+0.18%)
Aug 12, 2020 2.710 2.715 2.700 2.715 48,476 +0.04(+1.69%)
Aug 11, 2020 2.755 2.755 2.660 2.670 18,000 -0.03(-1.11%)
Aug 10, 2020 2.690 2.719 2.680 2.700 56,800 +0.02(+0.75%)
Aug 07, 2020 2.684 2.684 2.680 2.680 600 -0.03(-1.11%)
Aug 06, 2020 2.686 2.710 2.686 2.710 14,415 +0.03(+1.12%)
Aug 05, 2020 2.720 2.750 2.670 2.680 5,500 +0.00(+0.00%)
Aug 04, 2020 2.680 2.730 2.680 2.680 23,275 -0.01(-0.37%)
Aug 03, 2020 2.690 2.690 2.690 2.690 1,000 +0.07(+2.67%)
Jul 31, 2020 2.690 2.690 2.620 2.620 19,500 -0.07(-2.60%)
Jul 30, 2020 2.700 2.700 2.690 2.690 15,900 -0.04(-1.47%)
Jul 29, 2020 2.723 2.745 2.710 2.730 53,004 +0.00(+0.00%)
Jul 28, 2020 2.745 2.745 2.730 2.730 34,430 -0.02(-0.73%)
Jul 27, 2020 2.770 2.770 2.740 2.750 6,233 -0.04(-1.43%)
Jul 24, 2020 2.850 2.850 2.775 2.790 8,700 -0.09(-2.96%)
Jul 23, 2020 2.830 2.895 2.800 2.875 53,170 +0.06(+2.19%)
Jul 22, 2020 2.780 2.830 2.780 2.813 8,510 -0.01(-0.23%)
Jul 21, 2020 2.600 2.820 2.600 2.820 10,700 +0.10(+3.68%)
Jul 20, 2020 2.760 2.760 2.720 2.720 4,450 -0.04(-1.45%)
Jul 17, 2020 2.760 2.760 2.760 25 +0.00(+0.00%)
Jul 16, 2020 2.823 2.823 2.760 2.760 9,100 -0.01(-0.36%)
Jul 14, 2020 2.770 2.770 2.770 0 -0.02(-0.77%)
Jul 13, 2020 2.805 2.805 2.790 2.792 24,776 -0.01(-0.30%)
Jul 10, 2020 2.800 2.820 2.795 2.800 5,200 +0.01(+0.36%)
Jul 09, 2020 2.802 2.802 2.790 2.790 15,769 -0.01(-0.43%)
Jul 08, 2020 2.820 2.820 2.800 2.802 9,183 -0.00(-0.09%)
Jul 07, 2020 2.870 2.870 2.783 2.804 3,707 -0.07(-2.29%)
Jul 06, 2020 2.870 2.870 2.850 2.870 10,850 +0.08(+2.87%)
Jul 02, 2020 2.830 2.870 2.751 2.790 29,300 -0.14(-4.78%)
Jul 01, 2020 2.930 2.930 2.930 2.930 1,056 +0.11(+3.94%)
Jun 30, 2020 2.780 2.819 2.780 2.819 775 +0.06(+2.33%)
Jun 29, 2020 2.790 2.790 2.755 2.755 4,600 +0.05(+1.97%)
Jun 26, 2020 2.701 2.701 2.701 2.701 500 +0.01(+0.41%)
Jun 25, 2020 2.700 2.709 2.690 2.690 7,720 -0.02(-0.73%)
Jun 24, 2020 2.733 2.733 2.710 2.710 375 -0.07(-2.52%)
Jun 23, 2020 2.772 2.780 2.772 2.780 741 +0.05(+1.83%)
Jun 22, 2020 2.728 2.732 2.715 2.730 9,720 -0.02(-0.91%)
Jun 19, 2020 2.755 2.755 2.755 75 +0.00(+0.00%)
Jun 17, 2020 2.755 2.755 2.755 0 -0.04(-1.61%)
Jun 16, 2020 2.800 2.800 2.799 2.800 1,511 +0.10(+3.70%)
Jun 15, 2020 2.640 2.700 2.640 2.700 26,725 +0.01(+0.32%)
Jun 12, 2020 2.705 2.705 2.691 2.691 7,500 -0.01(-0.22%)
Jun 11, 2020 2.700 2.700 2.685 2.697 12,563 -0.15(-5.22%)
Jun 10, 2020 2.860 2.890 2.822 2.846 20,112 -0.07(-2.30%)
Jun 09, 2020 2.920 2.920 2.890 2.913 6,657 -0.04(-1.36%)
Jun 08, 2020 2.990 2.990 2.953 2.953 4,519 -0.03(-0.90%)
Jun 05, 2020 2.960 3.000 2.960 2.980 10,700 +0.08(+2.65%)
Jun 04, 2020 2.870 2.903 2.870 2.903 15,011 -0.00(-0.13%)
Jun 03, 2020 2.931 2.946 2.907 2.907 10,134 +0.05(+1.64%)
Jun 02, 2020 2.823 2.860 2.823 2.860 16,415 +0.05(+1.90%)
Jun 01, 2020 2.823 2.823 2.807 2.807 1,205 -0.09(-3.21%)
May 29, 2020 2.900 2.900 2.900 16,298 +0.00(+0.00%)
May 28, 2020 2.900 2.900 2.900 2.900 175 +0.07(+2.38%)
May 27, 2020 2.830 2.833 2.785 2.833 32,750 -0.05(-1.65%)
May 26, 2020 2.850 2.910 2.850 2.880 48,405 +0.03(+1.05%)
May 22, 2020 2.833 2.850 2.833 2.850 3,000 -0.02(-0.52%)
May 21, 2020 2.865 2.865 2.865 2.865 514 +0.12(+4.18%)
May 20, 2020 2.640 2.750 2.640 2.750 13,100 +0.26(+10.44%)
May 19, 2020 2.600 2.600 2.490 2.490 11,710 -0.11(-4.23%)
May 18, 2020 2.480 2.640 2.480 2.600 5,851 +0.16(+6.56%)
May 15, 2020 2.460 2.492 2.390 2.440 18,000 +0.11(+4.72%)
May 14, 2020 2.320 2.373 2.220 2.330 51,005 -0.14(-5.67%)
May 13, 2020 2.550 2.550 2.459 2.470 13,850 -0.10(-3.95%)
May 12, 2020 2.573 2.574 2.571 2.571 1,500 -0.01(-0.33%)
May 11, 2020 2.570 2.580 2.568 2.580 7,313 +0.00(+0.00%)
May 08, 2020 2.620 2.620 2.580 2.580 8,200 +0.01(+0.39%)
May 07, 2020 2.572 2.600 2.570 2.570 30,181 +0.02(+0.78%)
May 06, 2020 2.570 2.580 2.531 2.550 6,000 +0.02(+0.75%)
May 05, 2020 2.600 2.600 2.528 2.531 15,636 +0.01(+0.42%)
May 04, 2020 2.510 2.520 2.510 2.520 2,000 +0.02(+0.98%)
May 01, 2020 2.500 2.550 2.490 2.496 25,100 -0.01(-0.59%)
Apr 30, 2020 2.550 2.550 2.511 2.511 12,735 -0.04(-1.55%)
Apr 29, 2020 2.480 2.550 2.480 2.550 16,175 +0.07(+2.82%)
Apr 28, 2020 2.500 2.515 2.430 2.480 30,400 -0.01(-0.60%)
Apr 27, 2020 2.560 2.560 2.480 2.495 3,757 -0.07(-2.80%)
Apr 24, 2020 2.540 2.568 2.540 2.567 5,100 -0.04(-1.65%)
Apr 23, 2020 2.580 2.632 2.580 2.610 14,756 +0.11(+4.40%)
Apr 22, 2020 2.480 2.500 2.470 2.500 3,554 +0.02(+0.86%)
Apr 21, 2020 2.470 2.479 2.400 2.479 29,085 -0.00(-0.05%)
Apr 20, 2020 2.462 2.500 2.462 2.480 4,600 -0.01(-0.40%)
Apr 17, 2020 2.490 2.500 2.470 2.490 17,600 -0.06(-2.35%)
Apr 16, 2020 2.550 2.550 2.550 1 +0.00(+0.00%)
Apr 15, 2020 2.480 2.550 2.480 2.550 1,500 -0.07(-2.55%)
Apr 14, 2020 2.616 2.617 2.616 2.617 3,000 -0.00(-0.13%)
Apr 13, 2020 2.690 2.690 2.590 2.620 3,600 -0.08(-3.01%)
Apr 09, 2020 2.740 2.792 2.640 2.701 35,100 -0.03(-1.05%)
Apr 08, 2020 2.670 2.730 2.640 2.730 26,540 +0.17(+6.64%)
Apr 07, 2020 2.577 2.680 2.560 2.560 10,850 -0.01(-0.39%)
Apr 06, 2020 2.634 2.645 2.540 2.570 67,883 +0.08(+3.18%)
Apr 03, 2020 2.491 2.491 2.491 2.491 1,000 -0.09(-3.46%)
Apr 02, 2020 2.578 2.580 2.578 2.580 10,704 +0.14(+5.74%)
Apr 01, 2020 2.449 2.500 2.430 2.440 184,845 -0.08(-3.17%)
Mar 31, 2020 2.570 2.625 2.512 2.520 66,700 -0.03(-1.11%)
Mar 30, 2020 2.480 2.660 2.404 2.548 11,872 -0.03(-1.23%)
Mar 27, 2020 2.500 2.580 2.490 2.580 35,300 +0.05(+1.78%)
Mar 26, 2020 2.610 2.620 2.535 2.535 28,750 -0.06(-2.13%)
Mar 25, 2020 2.560 2.710 2.540 2.590 150,638 +0.09(+3.60%)
Mar 24, 2020 2.455 2.510 2.435 2.500 104,501 +0.18(+7.84%)
Mar 23, 2020 2.312 2.400 2.284 2.318 60,904 -0.08(-3.40%)
Mar 20, 2020 2.300 2.649 2.224 2.400 94,900 +0.22(+10.08%)
Mar 19, 2020 2.003 2.247 1.980 2.180 154,206 +0.26(+13.54%)
Mar 18, 2020 2.092 2.092 1.850 1.920 66,136 -0.30(-13.51%)
Mar 17, 2020 2.307 2.307 2.049 2.220 113,100 -0.11(-4.64%)
Mar 16, 2020 2.300 2.360 2.300 2.328 36,500 -0.11(-4.59%)
Mar 13, 2020 2.403 2.440 2.380 2.440 7,400 +0.15(+6.55%)
Mar 12, 2020 2.550 2.550 2.290 2.290 373,200 -0.34(-12.79%)
Mar 11, 2020 2.730 2.730 2.584 2.626 60,749 -0.13(-4.87%)
Mar 10, 2020 2.860 2.870 2.440 2.760 39,949 -0.07(-2.47%)
Mar 09, 2020 3.000 3.000 2.804 2.830 75,072 -0.28(-8.97%)
Mar 06, 2020 3.110 3.110 3.057 3.109 38,600 -0.09(-2.84%)
Mar 05, 2020 3.244 3.250 3.150 3.200 151,425 -0.02(-0.64%)
Mar 04, 2020 3.280 3.280 3.221 3.221 90,000 -0.03(-0.91%)
Mar 03, 2020 3.300 3.300 3.231 3.250 35,538 +0.04(+1.25%)
Mar 02, 2020 3.200 3.260 3.200 3.210 6,950 +0.03(+0.94%)
Feb 28, 2020 3.095 3.180 3.050 3.180 20,100 +0.03(+0.95%)
Feb 27, 2020 3.223 3.290 3.150 3.150 13,909 -0.14(-4.26%)
Feb 26, 2020 3.354 3.360 3.290 3.290 14,025 -0.05(-1.50%)
Feb 25, 2020 3.360 3.360 3.330 3.340 55,376 -0.04(-1.09%)
Feb 24, 2020 3.381 3.450 3.320 3.377 22,514 -0.12(-3.52%)
Feb 21, 2020 3.400 3.500 3.352 3.500 7,500 +0.09(+2.64%)
Feb 20, 2020 3.400 3.420 3.400 3.410 12,000 -0.03(-0.87%)
Feb 19, 2020 3.445 3.445 3.433 3.440 2,315 +0.02(+0.54%)
Feb 18, 2020 3.430 3.430 3.421 3.421 10,000 +0.01(+0.43%)
Feb 14, 2020 3.400 3.435 3.392 3.407 26,000 +0.07(+2.00%)
Feb 13, 2020 3.320 3.340 3.320 3.340 2,500 +0.05(+1.50%)
Feb 12, 2020 3.291 3.291 3.291 3.291 1,000 +0.08(+2.57%)
Feb 11, 2020 3.221 3.221 3.195 3.208 12,700 +0.01(+0.25%)
Feb 10, 2020 3.250 3.250 3.200 3.200 7,500 -0.06(-1.72%)
Feb 07, 2020 3.290 3.290 3.256 3.256 4,300 -0.04(-1.34%)
Feb 06, 2020 3.300 3.300 3.300 3.300 1,120 -0.04(-1.20%)
Feb 05, 2020 3.260 3.340 3.260 3.340 12,708 +0.10(+3.09%)
Feb 04, 2020 3.204 3.260 3.200 3.240 18,732 +0.04(+1.23%)
Feb 03, 2020 3.220 3.220 3.200 3.200 109,100 +0.05(+1.59%)
Jan 31, 2020 3.141 3.160 3.140 3.151 4,000 -0.02(-0.62%)
Jan 30, 2020 3.170 3.170 3.130 3.170 17,085 -0.01(-0.31%)
Jan 29, 2020 3.200 3.200 3.180 3.180 3,348 -0.08(-2.45%)
Jan 28, 2020 3.240 3.269 3.230 3.260 6,000 +0.04(+1.24%)
Jan 27, 2020 3.235 3.235 3.220 3.220 18,461 -0.04(-1.23%)
Jan 24, 2020 3.270 3.270 3.260 3.260 2,400 -0.05(-1.51%)
Jan 23, 2020 3.275 3.310 3.275 3.310 2,866 +0.03(+0.89%)
Jan 22, 2020 3.300 3.300 3.281 3.281 13,100 -0.04(-1.18%)
Jan 21, 2020 3.334 3.334 3.320 3.320 9,600 +0.02(+0.61%)
Jan 17, 2020 3.315 3.315 3.300 3.300 9,400 -0.01(-0.34%)
Jan 16, 2020 3.351 3.351 3.310 3.311 10,850 -0.06(-1.75%)
Jan 15, 2020 3.370 3.390 3.360 3.370 8,900 -0.04(-1.16%)
Jan 14, 2020 3.429 3.430 3.390 3.409 8,688 -0.02(-0.60%)
Jan 13, 2020 3.410 3.445 3.392 3.430 9,550 -0.00(-0.13%)
Jan 10, 2020 3.440 3.460 3.420 3.435 5,100 -0.01(-0.16%)
Jan 09, 2020 3.440 3.440 3.440 3.440 2,510 -0.04(-1.23%)
Jan 08, 2020 3.540 3.540 3.450 3.483 14,975 -0.06(-1.59%)
Jan 07, 2020 3.592 3.600 3.525 3.539 39,595 -0.04(-1.14%)
Jan 06, 2020 3.651 3.652 3.580 3.580 40,060 -0.03(-0.83%)
Jan 03, 2020 3.622 3.630 3.610 3.610 13,600 +0.02(+0.70%)
Jan 02, 2020 3.628 3.628 3.550 3.585 1,700 -0.07(-1.83%)
Dec 31, 2019 3.665 3.665 3.652 3.652 3,900 +0.03(+0.88%)
Dec 30, 2019 3.630 3.650 3.619 3.620 9,672 -0.01(-0.28%)
Dec 27, 2019 3.560 3.635 3.552 3.630 24,600 +0.03(+0.83%)
Dec 26, 2019 3.570 3.600 3.340 3.600 3,862 +0.00(+0.00%)
Dec 24, 2019 3.530 3.600 3.530 3.600 5,500 +0.10(+2.71%)
Dec 20, 2019 3.505 3.505 3.505 0 -0.06(-1.54%)
Dec 19, 2019 3.540 3.601 3.514 3.560 195,026 +0.06(+1.71%)
Dec 18, 2019 3.450 3.500 3.450 3.500 18,500 +0.00(+0.00%)
Dec 17, 2019 3.511 3.511 3.490 3.500 7,000 +0.06(+1.89%)
Dec 16, 2019 3.390 3.466 3.390 3.435 7,900 +0.06(+1.63%)
Dec 13, 2019 3.390 3.390 3.380 3.380 4,800 -0.06(-1.60%)
Dec 12, 2019 3.420 3.435 3.420 3.435 7,600 +0.04(+1.15%)
Dec 11, 2019 3.396 3.396 3.396 3.396 2,038 -0.01(-0.41%)
Dec 10, 2019 3.410 3.410 3.410 3.410 100 +0.01(+0.29%)
Dec 09, 2019 3.420 3.420 3.400 3.400 35,200 -0.02(-0.73%)
Dec 06, 2019 3.500 3.500 3.425 3.425 700 +0.08(+2.39%)
Dec 05, 2019 3.345 3.345 3.345 3.345 150 +0.00(+0.06%)
Dec 04, 2019 3.300 3.355 3.300 3.343 15,917 +0.07(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.