Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.790 8.790 8.650 8.650 62,967 -0.08(-0.91%)
Sep 27, 2019 8.717 8.778 8.710 8.730 20,304 +0.00(+0.00%)
Sep 26, 2019 8.743 8.743 8.690 8.730 26,120 +0.00(+0.00%)
Sep 25, 2019 8.743 8.770 8.723 8.730 27,173 -0.04(-0.45%)
Sep 24, 2019 8.756 8.794 8.723 8.770 36,134 +0.03(+0.30%)
Sep 23, 2019 8.743 8.783 8.730 8.743 49,760 -0.02(-0.23%)
Sep 20, 2019 8.723 8.770 8.717 8.763 22,560 +0.03(+0.34%)
Sep 19, 2019 8.694 8.753 8.694 8.733 61,958 +0.03(+0.30%)
Sep 18, 2019 8.720 8.745 8.627 8.707 77,951 -0.01(-0.15%)
Sep 17, 2019 8.727 8.727 8.700 8.720 49,728 -0.02(-0.23%)
Sep 16, 2019 8.707 8.756 8.687 8.740 31,364 +0.00(+0.00%)
Sep 13, 2019 8.773 8.773 8.727 8.740 17,546 -0.01(-0.15%)
Sep 12, 2019 8.766 8.819 8.746 8.753 29,341 -0.02(-0.26%)
Sep 11, 2019 8.773 8.787 8.757 8.776 4,298 +0.02(+0.19%)
Sep 10, 2019 8.733 8.773 8.733 8.759 24,474 +0.02(+0.22%)
Sep 09, 2019 8.753 8.753 8.735 8.740 11,503 -0.02(-0.23%)
Sep 06, 2019 8.746 8.779 8.746 8.760 11,647 +0.02(+0.24%)
Sep 05, 2019 8.680 8.793 8.680 8.739 37,317 +0.06(+0.68%)
Sep 04, 2019 8.694 8.727 8.667 8.680 55,270 +0.03(+0.31%)
Sep 03, 2019 8.660 8.660 8.627 8.654 48,881 -0.02(-0.23%)
Aug 30, 2019 8.680 8.680 8.647 8.674 26,622 +0.01(+0.08%)
Aug 29, 2019 8.634 8.667 8.614 8.667 14,918 +0.05(+0.54%)
Aug 28, 2019 8.627 8.678 8.621 8.621 9,995 +0.01(+0.15%)
Aug 27, 2019 8.647 8.654 8.608 8.608 13,087 -0.04(-0.46%)
Aug 26, 2019 8.713 8.713 8.594 8.647 37,059 -0.04(-0.46%)
Aug 23, 2019 8.654 8.697 8.606 8.687 23,596 -0.02(-0.23%)
Aug 22, 2019 8.627 8.713 8.625 8.707 84,518 +0.09(+1.04%)
Aug 21, 2019 8.624 8.631 8.588 8.618 29,591 +0.01(+0.08%)
Aug 20, 2019 8.631 8.631 8.598 8.611 31,564 -0.01(-0.08%)
Aug 19, 2019 8.631 8.644 8.618 8.618 50,589 +0.00(+0.00%)
Aug 16, 2019 8.572 8.744 8.572 8.618 28,905 +0.06(+0.75%)
Aug 15, 2019 8.598 8.598 8.539 8.554 32,251 -0.02(-0.21%)
Aug 14, 2019 8.644 8.716 8.558 8.572 50,845 -0.09(-1.06%)
Aug 13, 2019 8.670 8.716 8.664 8.664 49,774 -0.05(-0.53%)
Aug 12, 2019 8.716 8.742 8.677 8.710 10,370 -0.02(-0.19%)
Aug 09, 2019 8.696 8.742 8.696 8.726 16,125 +0.01(+0.12%)
Aug 08, 2019 8.696 8.779 8.696 8.716 35,968 +0.03(+0.30%)
Aug 07, 2019 8.677 8.703 8.648 8.690 64,599 +0.00(+0.00%)
Aug 06, 2019 8.650 8.716 8.650 8.690 42,294 +0.01(+0.08%)
Aug 05, 2019 8.729 8.729 8.591 8.683 59,733 -0.06(-0.68%)
Aug 02, 2019 8.742 8.775 8.742 8.742 38,945 -0.02(-0.23%)
Aug 01, 2019 8.742 8.775 8.737 8.762 101,555 +0.03(+0.38%)
Jul 31, 2019 8.723 8.756 8.716 8.729 126,108 +0.00(+0.00%)
Jul 30, 2019 8.716 8.742 8.690 8.729 71,039 -0.00(-0.00%)
Jul 29, 2019 8.716 8.742 8.703 8.729 35,139 +0.01(+0.15%)
Jul 26, 2019 8.742 8.754 8.703 8.716 23,124 -0.01(-0.08%)
Jul 25, 2019 8.716 8.733 8.677 8.723 39,873 +0.00(+0.00%)
Jul 24, 2019 8.723 8.769 8.716 8.723 37,073 +0.01(+0.08%)
Jul 23, 2019 8.762 8.762 8.683 8.716 52,135 -0.03(-0.34%)
Jul 22, 2019 8.785 8.840 8.746 8.746 22,240 -0.05(-0.59%)
Jul 19, 2019 8.831 8.889 8.765 8.798 43,143 -0.05(-0.59%)
Jul 18, 2019 8.818 8.863 8.811 8.850 141,117 +0.01(+0.07%)
Jul 17, 2019 8.824 8.863 8.818 8.844 19,059 +0.01(+0.15%)
Jul 16, 2019 8.778 8.837 8.778 8.831 100,402 +0.03(+0.37%)
Jul 15, 2019 8.805 8.805 8.759 8.798 65,060 +0.00(+0.00%)
Jul 12, 2019 8.811 8.844 8.798 8.798 24,172 +0.00(+0.00%)
Jul 11, 2019 8.818 8.850 8.798 8.798 20,725 +0.01(+0.15%)
Jul 10, 2019 8.844 8.876 8.785 8.785 45,072 -0.05(-0.59%)
Jul 09, 2019 8.850 8.876 8.831 8.837 186,075 -0.05(-0.59%)
Jul 08, 2019 8.883 8.889 8.857 8.889 16,342 +0.02(+0.22%)
Jul 05, 2019 8.824 8.942 8.811 8.870 36,105 -0.05(-0.51%)
Jul 03, 2019 8.805 8.916 8.799 8.916 15,298 +0.14(+1.65%)
Jul 02, 2019 8.759 8.778 8.759 8.771 3,934 +0.03(+0.36%)
Jul 01, 2019 8.772 8.772 8.700 8.739 50,417 -0.11(-1.26%)
Jun 28, 2019 8.680 8.850 8.672 8.850 93,017 +0.16(+1.88%)
Jun 27, 2019 8.733 8.733 8.674 8.687 84,765 -0.03(-0.37%)
Jun 26, 2019 8.739 8.744 8.720 8.720 23,797 -0.02(-0.22%)
Jun 25, 2019 8.746 8.752 8.713 8.739 155,781 -0.01(-0.07%)
Jun 24, 2019 8.746 8.746 8.706 8.746 91,406 +0.00(+0.00%)
Jun 21, 2019 8.693 8.746 8.674 8.746 47,426 +0.05(+0.53%)
Jun 20, 2019 8.667 8.720 8.667 8.700 24,632 +0.03(+0.38%)
Jun 19, 2019 8.664 8.677 8.654 8.667 32,935 -0.01(-0.13%)
Jun 18, 2019 8.690 8.696 8.664 8.679 20,719 -0.00(-0.05%)
Jun 17, 2019 8.632 8.702 8.625 8.684 44,585 +0.05(+0.60%)
Jun 14, 2019 8.658 8.658 8.618 8.632 38,309 -0.03(-0.38%)
Jun 13, 2019 8.651 8.664 8.606 8.664 29,770 +0.03(+0.30%)
Jun 12, 2019 8.651 8.658 8.625 8.638 27,813 -0.01(-0.15%)
Jun 11, 2019 8.625 8.662 8.606 8.651 27,492 +0.03(+0.38%)
Jun 10, 2019 8.560 8.632 8.547 8.619 45,227 +0.04(+0.45%)
Jun 07, 2019 8.547 8.586 8.547 8.580 33,848 +0.03(+0.30%)
Jun 06, 2019 8.541 8.567 8.541 8.554 12,286 +0.01(+0.08%)
Jun 05, 2019 8.534 8.567 8.509 8.547 10,117 +0.03(+0.31%)
Jun 04, 2019 8.547 8.547 8.515 8.521 29,572 -0.01(-0.08%)
Jun 03, 2019 8.528 8.547 8.509 8.528 60,366 -0.03(-0.30%)
May 31, 2019 8.489 8.560 8.482 8.554 243,859 +0.05(+0.53%)
May 30, 2019 8.515 8.521 8.495 8.508 47,314 -0.01(-0.08%)
May 29, 2019 8.508 8.541 8.495 8.515 111,929 -0.02(-0.23%)
May 28, 2019 8.528 8.534 8.489 8.534 26,673 +0.04(+0.46%)
May 24, 2019 8.411 8.495 8.411 8.495 21,231 +0.05(+0.54%)
May 23, 2019 8.404 8.495 8.404 8.450 9,595 -0.00(-0.04%)
May 22, 2019 8.479 8.504 8.453 8.453 164,167 -0.02(-0.23%)
May 21, 2019 8.427 8.492 8.427 8.472 29,201 -0.01(-0.08%)
May 20, 2019 8.472 8.522 8.472 8.479 27,830 -0.02(-0.23%)
May 17, 2019 8.504 8.512 8.492 8.498 35,590 -0.04(-0.45%)
May 16, 2019 8.427 8.550 8.427 8.537 155,679 +0.09(+1.07%)
May 15, 2019 8.369 8.446 8.369 8.446 41,565 +0.05(+0.54%)
May 14, 2019 8.414 8.420 8.388 8.401 55,804 +0.01(+0.08%)
May 13, 2019 8.414 8.427 8.395 8.395 50,883 -0.06(-0.67%)
May 10, 2019 8.382 8.472 8.359 8.451 157,991 +0.08(+0.99%)
May 09, 2019 8.453 8.466 8.369 8.369 32,938 -0.12(-1.37%)
May 08, 2019 8.498 8.498 8.466 8.485 25,241 -0.01(-0.15%)
May 07, 2019 8.466 8.498 8.457 8.498 123,956 +0.01(+0.15%)
May 06, 2019 8.440 8.530 8.440 8.485 46,801 -0.01(-0.15%)
May 03, 2019 8.453 8.512 8.453 8.498 42,708 +0.03(+0.31%)
May 02, 2019 8.440 8.472 8.421 8.472 20,252 +0.03(+0.38%)
May 01, 2019 8.395 8.440 8.395 8.440 118,942 +0.05(+0.54%)
Apr 30, 2019 8.382 8.399 8.382 8.395 66,692 +0.02(+0.23%)
Apr 29, 2019 8.362 8.382 8.349 8.375 31,555 +0.01(+0.11%)
Apr 26, 2019 8.336 8.369 8.336 8.366 17,485 +0.02(+0.20%)
Apr 25, 2019 8.343 8.358 8.326 8.349 54,017 -0.01(-0.08%)
Apr 24, 2019 8.356 8.382 8.356 8.356 26,753 -0.01(-0.08%)
Apr 23, 2019 8.343 8.382 8.336 8.362 66,322 +0.01(+0.15%)
Apr 22, 2019 8.388 8.388 8.336 8.349 22,109 -0.02(-0.27%)
Apr 18, 2019 8.327 8.372 8.311 8.372 37,946 +0.06(+0.70%)
Apr 17, 2019 8.269 8.327 8.269 8.314 87,406 +0.05(+0.62%)
Apr 16, 2019 8.256 8.272 8.237 8.263 161,252 +0.01(+0.08%)
Apr 15, 2019 8.288 8.288 8.256 8.256 36,881 -0.01(-0.16%)
Apr 12, 2019 8.263 8.269 8.243 8.269 83,824 +0.03(+0.31%)
Apr 11, 2019 8.263 8.276 8.243 8.243 76,726 -0.03(-0.39%)
Apr 10, 2019 8.288 8.301 8.271 8.275 40,618 -0.00(-0.00%)
Apr 09, 2019 8.288 8.295 8.269 8.276 24,649 -0.03(-0.31%)
Apr 08, 2019 8.308 8.336 8.301 8.301 41,493 -0.04(-0.47%)
Apr 05, 2019 8.314 8.347 8.314 8.341 57,697 -0.01(-0.14%)
Apr 04, 2019 8.333 8.378 8.333 8.353 49,986 +0.01(+0.15%)
Apr 03, 2019 8.301 8.340 8.295 8.340 23,085 +0.03(+0.31%)
Apr 02, 2019 8.301 8.314 8.299 8.314 40,297 +0.01(+0.15%)
Apr 01, 2019 8.282 8.308 8.276 8.301 37,444 -0.04(-0.46%)
Mar 29, 2019 8.237 8.340 8.224 8.340 54,586 +0.10(+1.17%)
Mar 28, 2019 8.211 8.243 8.211 8.243 82,785 +0.02(+0.23%)
Mar 27, 2019 8.224 8.237 8.211 8.224 52,535 -0.01(-0.16%)
Mar 26, 2019 8.218 8.243 8.211 8.237 33,780 +0.02(+0.23%)
Mar 25, 2019 8.205 8.231 8.198 8.218 88,508 +0.01(+0.08%)
Mar 22, 2019 8.231 8.231 8.211 8.211 72,005 -0.01(-0.08%)
Mar 21, 2019 8.256 8.263 8.218 8.218 50,459 -0.06(-0.78%)
Mar 20, 2019 8.269 8.282 8.237 8.282 45,151 +0.02(+0.27%)
Mar 19, 2019 8.253 8.298 8.253 8.259 78,257 -0.01(-0.15%)
Mar 18, 2019 8.298 8.298 8.259 8.272 38,815 +0.03(+0.39%)
Mar 15, 2019 8.253 8.269 8.227 8.240 47,360 -0.01(-0.15%)
Mar 14, 2019 8.272 8.272 8.234 8.253 53,830 -0.03(-0.39%)
Mar 13, 2019 8.317 8.317 8.285 8.285 31,098 -0.03(-0.38%)
Mar 12, 2019 8.368 8.368 8.317 8.317 46,003 -0.04(-0.46%)
Mar 11, 2019 8.336 8.366 8.330 8.355 25,333 -0.01(-0.08%)
Mar 08, 2019 8.368 8.368 8.336 8.362 36,888 +0.01(+0.08%)
Mar 07, 2019 8.343 8.362 8.330 8.355 68,058 +0.00(+0.00%)
Mar 06, 2019 8.343 8.355 8.330 8.355 91,448 +0.01(+0.08%)
Mar 05, 2019 8.317 8.362 8.317 8.349 15,714 +0.03(+0.38%)
Mar 04, 2019 8.311 8.330 8.311 8.317 22,894 +0.00(+0.00%)
Mar 01, 2019 8.304 8.317 8.279 8.317 42,202 +0.03(+0.31%)
Feb 28, 2019 8.279 8.311 8.259 8.291 44,364 +0.03(+0.31%)
Feb 27, 2019 8.240 8.266 8.227 8.266 34,108 +0.03(+0.31%)
Feb 26, 2019 8.221 8.240 8.208 8.240 113,197 +0.03(+0.31%)
Feb 25, 2019 8.202 8.233 8.202 8.215 57,400 +0.03(+0.31%)
Feb 22, 2019 8.195 8.234 8.176 8.189 232,895 +0.00(+0.04%)
Feb 21, 2019 8.189 8.189 8.183 8.186 28,705 -0.01(-0.12%)
Feb 20, 2019 8.279 8.279 8.189 8.195 75,520 -0.05(-0.58%)
Feb 19, 2019 8.231 8.262 8.224 8.243 87,149 +0.01(+0.08%)
Feb 15, 2019 8.237 8.243 8.205 8.237 29,847 +0.03(+0.31%)
Feb 14, 2019 8.205 8.231 8.193 8.212 47,150 -0.01(-0.08%)
Feb 13, 2019 8.218 8.225 8.212 8.218 25,131 +0.01(+0.08%)
Feb 12, 2019 8.218 8.250 8.208 8.212 157,789 -0.02(-0.23%)
Feb 11, 2019 8.173 8.231 8.173 8.231 57,377 +0.05(+0.62%)
Feb 08, 2019 8.173 8.205 8.173 8.180 55,768 -0.02(-0.23%)
Feb 07, 2019 8.199 8.212 8.173 8.199 53,345 -0.01(-0.16%)
Feb 06, 2019 8.161 8.212 8.135 8.212 89,644 +0.06(+0.70%)
Feb 05, 2019 8.142 8.161 8.122 8.154 28,499 +0.01(+0.16%)
Feb 04, 2019 8.103 8.147 8.103 8.142 46,418 +0.03(+0.39%)
Feb 01, 2019 8.091 8.116 8.091 8.110 52,940 +0.01(+0.08%)
Jan 31, 2019 8.084 8.103 8.059 8.103 103,067 +0.01(+0.16%)
Jan 30, 2019 8.053 8.091 8.046 8.091 28,468 +0.03(+0.32%)
Jan 29, 2019 8.053 8.078 8.040 8.065 67,933 +0.01(+0.16%)
Jan 28, 2019 8.021 8.078 8.006 8.053 73,507 +0.02(+0.24%)
Jan 25, 2019 8.033 8.046 7.995 8.033 55,925 +0.04(+0.56%)
Jan 24, 2019 7.989 8.012 7.970 7.989 100,175 +0.00(+0.00%)
Jan 23, 2019 7.963 7.995 7.963 7.989 86,949 -0.01(-0.12%)
Jan 22, 2019 8.005 8.011 7.960 7.998 85,894 -0.01(-0.08%)
Jan 18, 2019 8.081 8.093 7.973 8.005 494,721 -0.09(-1.10%)
Jan 17, 2019 8.081 8.100 8.074 8.093 63,096 +0.03(+0.39%)
Jan 16, 2019 8.030 8.062 8.030 8.062 66,320 +0.02(+0.24%)
Jan 15, 2019 7.998 8.062 7.998 8.043 67,958 +0.02(+0.24%)
Jan 14, 2019 8.017 8.043 8.011 8.024 66,469 -0.04(-0.47%)
Jan 11, 2019 8.074 8.074 8.055 8.062 39,160 +0.03(+0.32%)
Jan 10, 2019 8.043 8.045 8.015 8.036 19,383 -0.03(-0.31%)
Jan 09, 2019 8.017 8.083 8.017 8.062 40,296 +0.02(+0.24%)
Jan 08, 2019 8.068 8.119 8.043 8.043 58,468 -0.04(-0.47%)
Jan 07, 2019 8.017 8.119 8.017 8.081 48,709 +0.06(+0.79%)
Jan 04, 2019 7.922 8.024 7.922 8.017 42,003 +0.07(+0.88%)
Jan 03, 2019 7.878 8.071 7.878 7.948 72,150 +0.01(+0.16%)
Jan 02, 2019 7.827 7.938 7.827 7.935 50,302 +0.05(+0.64%)
Dec 31, 2018 7.865 8.024 7.865 7.884 218,069 -0.06(-0.80%)
Dec 28, 2018 7.739 7.948 7.739 7.948 58,741 +0.17(+2.20%)
Dec 27, 2018 7.675 7.815 7.675 7.777 76,352 +0.01(+0.16%)
Dec 26, 2018 7.682 7.764 7.682 7.764 108,383 +0.08(+1.07%)
Dec 24, 2018 7.637 7.758 7.637 7.682 41,529 -0.09(-1.22%)
Dec 21, 2018 7.631 7.789 7.612 7.777 135,010 +0.13(+1.70%)
Dec 20, 2018 7.741 7.803 7.464 7.647 181,627 -0.15(-1.94%)
Dec 19, 2018 7.836 7.918 7.785 7.798 119,508 -0.03(-0.40%)
Dec 18, 2018 7.798 7.867 7.798 7.830 112,207 +0.06(+0.73%)
Dec 17, 2018 7.937 7.937 7.773 7.773 133,544 -0.18(-2.22%)
Dec 14, 2018 7.962 8.000 7.943 7.949 96,841 -0.01(-0.08%)
Dec 13, 2018 7.974 8.006 7.956 7.956 104,847 -0.05(-0.63%)
Dec 12, 2018 8.037 8.037 8.000 8.006 31,481 -0.03(-0.39%)
Dec 11, 2018 8.050 8.056 8.026 8.037 40,586 +0.01(+0.16%)
Dec 10, 2018 8.031 8.031 8.000 8.025 95,328 -0.01(-0.16%)
Dec 07, 2018 8.012 8.069 8.012 8.037 83,664 +0.03(+0.31%)
Dec 06, 2018 7.981 8.018 7.968 8.012 37,693 -0.01(-0.08%)
Dec 04, 2018 8.000 8.037 8.000 8.019 89,856 -0.01(-0.16%)
Dec 03, 2018 8.037 8.056 8.009 8.031 113,017 +0.01(+0.16%)
Nov 30, 2018 8.019 8.037 7.981 8.019 22,067 +0.02(+0.24%)
Nov 29, 2018 7.949 8.000 7.949 8.000 38,782 +0.04(+0.55%)
Nov 28, 2018 7.956 7.968 7.943 7.956 51,570 +0.01(+0.08%)
Nov 27, 2018 7.962 7.962 7.943 7.949 27,244 -0.01(-0.16%)
Nov 26, 2018 7.974 7.987 7.937 7.962 191,136 -0.04(-0.47%)
Nov 23, 2018 7.937 8.000 7.905 8.000 12,541 +0.08(+0.95%)
Nov 21, 2018 7.924 7.924 7.924 0 -0.00(-0.04%)
Nov 20, 2018 7.902 7.947 7.902 7.927 32,513 -0.01(-0.16%)
Nov 19, 2018 7.965 7.990 7.927 7.940 94,884 -0.03(-0.31%)
Nov 16, 2018 7.984 7.996 7.959 7.965 25,691 -0.02(-0.24%)
Nov 15, 2018 7.971 7.990 7.965 7.984 45,945 +0.01(+0.16%)
Nov 14, 2018 8.002 8.015 7.965 7.971 59,972 -0.03(-0.39%)
Nov 13, 2018 8.015 8.015 7.971 8.002 83,779 -0.01(-0.08%)
Nov 12, 2018 7.996 8.023 7.990 8.009 10,863 +0.01(+0.16%)
Nov 09, 2018 8.027 8.059 7.996 7.996 22,181 -0.04(-0.47%)
Nov 08, 2018 8.034 8.040 8.027 8.034 73,373 +0.01(+0.08%)
Nov 07, 2018 8.021 8.065 8.021 8.027 35,601 +0.00(+0.00%)
Nov 06, 2018 8.002 8.065 8.002 8.027 45,410 -0.03(-0.31%)
Nov 05, 2018 8.046 8.056 8.040 8.053 10,565 +0.01(+0.16%)
Nov 02, 2018 8.021 8.040 8.009 8.040 7,180 +0.04(+0.47%)
Nov 01, 2018 7.959 8.009 7.946 8.002 17,810 +0.04(+0.55%)
Oct 31, 2018 7.933 7.965 7.933 7.959 14,677 +0.03(+0.32%)
Oct 30, 2018 7.927 7.946 7.927 7.933 26,173 +0.01(+0.08%)
Oct 29, 2018 7.946 7.965 7.927 7.927 42,951 -0.01(-0.16%)
Oct 26, 2018 7.933 7.984 7.933 7.940 85,373 -0.04(-0.47%)
Oct 25, 2018 7.996 7.996 7.952 7.977 172,240 +0.01(+0.08%)
Oct 24, 2018 7.946 7.987 7.946 7.971 92,145 +0.01(+0.16%)
Oct 23, 2018 7.940 7.977 7.927 7.959 62,236 +0.01(+0.12%)
Oct 22, 2018 7.955 7.996 7.949 7.949 70,364 -0.06(-0.70%)
Oct 19, 2018 7.993 8.024 7.993 8.005 78,112 +0.01(+0.08%)
Oct 18, 2018 7.999 8.027 7.987 7.999 78,825 -0.02(-0.23%)
Oct 17, 2018 7.993 8.030 7.993 8.018 77,736 -0.00(-0.00%)
Oct 16, 2018 7.980 8.036 7.980 8.018 133,253 +0.04(+0.47%)
Oct 15, 2018 7.993 8.043 7.968 7.980 71,479 -0.04(-0.47%)
Oct 12, 2018 7.949 8.180 7.949 8.018 32,239 +0.06(+0.70%)
Oct 11, 2018 7.949 7.974 7.920 7.962 82,445 +0.04(+0.55%)
Oct 10, 2018 7.980 8.012 7.918 7.918 124,255 -0.04(-0.55%)
Oct 09, 2018 7.993 8.055 7.962 7.962 42,806 -0.05(-0.62%)
Oct 08, 2018 7.987 8.030 7.987 8.012 39,687 +0.01(+0.16%)
Oct 05, 2018 8.024 8.043 7.980 7.999 243,799 -0.04(-0.47%)
Oct 04, 2018 8.068 8.099 8.036 8.036 190,275 -0.04(-0.45%)
Oct 03, 2018 8.093 8.101 8.068 8.073 41,089 -0.02(-0.25%)
Oct 02, 2018 8.068 8.093 8.063 8.093 50,089 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.