Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.75 38.75 38.75 23 +0.00(+0.00%)
Jul 30, 2019 38.75 38.75 38.75 530 +0.00(+0.00%)
Jul 19, 2019 38.75 38.75 38.75 0 +0.21(+0.54%)
Jul 18, 2019 38.54 38.54 38.54 38.54 260 -1.46(-3.65%)
Jul 17, 2019 40.84 40.84 40.00 40.00 1,001 -1.79(-4.28%)
Jul 15, 2019 41.79 41.79 41.79 0 +0.00(+0.00%)
Jul 12, 2019 41.60 41.79 41.60 41.79 200 +0.29(+0.70%)
Jul 09, 2019 41.50 41.50 41.50 0 -0.33(-0.79%)
Jul 08, 2019 41.83 41.83 41.83 41.83 358 -0.87(-2.04%)
Jul 05, 2019 42.70 42.70 42.27 42.70 300 +0.31(+0.73%)
Jul 02, 2019 42.39 42.39 42.39 0 +3.64(+9.39%)
Jun 26, 2019 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 21, 2019 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 18, 2019 38.75 38.75 38.75 0 -1.61(-3.99%)
Jun 12, 2019 40.36 40.36 40.36 0 -3.43(-7.83%)
May 29, 2019 43.79 43.79 43.79 0 +0.00(+0.00%)
Apr 30, 2019 43.79 43.79 43.79 0 +0.59(+1.37%)
Apr 25, 2019 43.20 43.20 43.20 0 +0.00(+0.00%)
Apr 24, 2019 43.59 43.59 43.20 43.20 220 +4.06(+10.37%)
Mar 08, 2019 39.14 39.14 39.14 0 +0.23(+0.58%)
Feb 19, 2019 38.91 38.91 38.91 0 +0.00(+0.00%)
Feb 11, 2019 38.91 38.91 38.91 0 -0.23(-0.59%)
Feb 07, 2019 39.15 39.15 39.15 0 -0.54(-1.37%)
Jan 29, 2019 39.69 39.69 39.69 0 +5.28(+15.35%)
Jan 22, 2019 34.41 34.41 34.41 0 +0.00(+0.00%)
Jan 11, 2019 34.41 34.41 34.41 0 +0.00(+0.00%)
Jan 04, 2019 34.41 34.41 34.41 0 +0.00(+0.00%)
Dec 27, 2018 34.41 34.41 34.41 0 +0.00(+0.00%)
Dec 24, 2018 34.41 34.41 34.41 0 +0.41(+1.21%)
Dec 14, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 07, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 06, 2018 34.37 34.37 34.00 34.00 200 -1.53(-4.32%)
Dec 04, 2018 35.53 35.53 35.53 60 +0.00(+0.00%)
Nov 21, 2018 35.53 35.53 35.53 0 +0.00(+0.00%)
Nov 20, 2018 35.53 35.53 35.53 35.53 100 -4.78(-11.85%)
Nov 06, 2018 40.31 40.31 40.31 0 +0.00(+0.00%)
Nov 02, 2018 40.31 40.31 40.31 0 +1.51(+3.88%)
Nov 01, 2018 38.81 38.81 38.81 38.81 291 +1.26(+3.34%)
Oct 24, 2018 37.55 37.55 37.55 0 -2.60(-6.48%)
Oct 19, 2018 40.15 40.15 40.15 0 +0.00(+0.00%)
Oct 17, 2018 40.15 40.15 40.15 0 -4.00(-9.06%)
Oct 12, 2018 44.15 44.15 44.15 0 +0.00(+0.00%)
Oct 05, 2018 44.15 44.15 44.15 0 -3.03(-6.42%)
Oct 04, 2018 47.18 47.18 47.18 1 +0.00(+0.00%)
Sep 28, 2018 47.18 47.18 47.18 0 +2.55(+5.71%)
Sep 18, 2018 44.63 44.63 44.63 0 +0.00(+0.00%)
Sep 06, 2018 44.63 44.63 44.63 0 -1.60(-3.46%)
Sep 05, 2018 46.23 46.23 46.23 1 +0.00(+0.00%)
Aug 27, 2018 46.23 46.23 46.23 0 -0.48(-1.04%)
Aug 21, 2018 46.71 46.71 46.71 0 -0.54(-1.13%)
Aug 13, 2018 47.25 47.25 47.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.