Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6500 0.6500 0.6400 0.6400 6,200 -0.01(-1.54%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
May 29, 2019 0.6600 0.6800 0.6500 0.6500 33,666 -0.01(-1.52%)
May 28, 2019 0.6900 0.6900 0.6600 0.6600 26,617 -0.03(-4.35%)
May 27, 2019 0.6900 0.6900 0.6900 0.6900 4,144 -0.01(-1.43%)
May 24, 2019 0.7000 0.7000 0.7000 0.7000 3,350 +0.00(+0.00%)
May 23, 2019 0.7000 0.7000 0.7000 0.7000 3,000 +0.01(+1.45%)
May 22, 2019 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
May 21, 2019 0.6800 0.7000 0.6800 0.7000 3,600 +0.02(+2.94%)
May 17, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
May 16, 2019 0.6900 0.6900 0.6900 0.6900 6,300 +0.00(+0.00%)
May 15, 2019 0.7100 0.7100 0.6900 0.6900 7,300 -0.01(-1.43%)
May 14, 2019 0.7200 0.7200 0.7000 0.7000 11,600 -0.03(-4.11%)
May 10, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 09, 2019 0.7600 0.7600 0.7300 0.7300 3,500 -0.04(-5.19%)
May 08, 2019 0.7500 0.7700 0.7300 0.7700 6,000 +0.02(+2.67%)
May 07, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.00(+0.00%)
May 06, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 03, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.04(+5.63%)
May 02, 2019 0.7200 0.7600 0.7000 0.7100 13,475 +0.01(+1.43%)
Apr 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2019 0.7100 0.7100 0.7000 0.7000 3,700 -0.02(-2.78%)
Apr 26, 2019 0.7100 0.7200 0.7000 0.7200 16,500 +0.01(+1.41%)
Apr 25, 2019 0.7100 0.7100 0.7100 0.7100 23,000 -0.01(-1.39%)
Apr 24, 2019 0.7400 0.7400 0.7200 0.7200 9,110 -0.03(-4.00%)
Apr 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 17, 2019 0.7400 0.7700 0.7400 0.7700 4,800 +0.04(+5.48%)
Apr 16, 2019 0.7600 0.7800 0.7100 0.7300 8,781 -0.06(-7.59%)
Apr 15, 2019 0.8000 0.8000 0.7800 0.7900 43,300 +0.00(+0.00%)
Apr 12, 2019 0.7800 0.7900 0.7700 0.7900 10,400 +0.03(+3.95%)
Apr 11, 2019 0.7600 0.7600 0.7600 0.7600 15,175 +0.00(+0.00%)
Apr 10, 2019 0.7600 0.7700 0.7600 0.7600 37,000 +0.02(+2.70%)
Apr 09, 2019 0.7200 0.7400 0.7200 0.7400 19,000 +0.03(+4.23%)
Apr 08, 2019 0.7000 0.7100 0.7000 0.7100 6,179 +0.00(+0.00%)
Apr 05, 2019 0.7000 0.7100 0.7000 0.7100 7,500 +0.01(+1.43%)
Apr 04, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Apr 03, 2019 0.7000 0.7200 0.7000 0.7000 28,900 +0.01(+1.45%)
Apr 02, 2019 0.6800 0.6900 0.6800 0.6900 45,929 +0.01(+1.47%)
Apr 01, 2019 0.6600 0.6800 0.6600 0.6800 3,850 +0.03(+4.62%)
Mar 29, 2019 0.6600 0.6600 0.6200 0.6500 37,500 -0.02(-2.99%)
Mar 28, 2019 0.6900 0.6900 0.6700 0.6700 10,000 +0.00(+0.00%)
Mar 27, 2019 0.6900 0.6900 0.6700 0.6700 5,000 -0.02(-2.90%)
Mar 26, 2019 0.6900 0.6900 0.6900 0.6900 6,000 +0.03(+4.55%)
Mar 25, 2019 0.6800 0.7200 0.6600 0.6600 20,700 -0.02(-2.94%)
Mar 22, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Mar 21, 2019 0.6700 0.7200 0.6700 0.7100 18,200 +0.04(+5.97%)
Mar 20, 2019 0.6600 0.6700 0.6600 0.6700 24,400 +0.01(+1.52%)
Mar 19, 2019 0.6800 0.6900 0.6600 0.6600 26,650 -0.04(-5.71%)
Mar 18, 2019 0.7300 0.7400 0.7000 0.7000 33,738 -0.04(-5.41%)
Mar 15, 2019 0.7300 0.7500 0.7300 0.7400 6,500 +0.01(+1.37%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7300 70,595 -0.02(-2.67%)
Mar 13, 2019 0.7300 0.7600 0.7300 0.7500 11,950 +0.02(+2.74%)
Mar 12, 2019 0.8000 0.8000 0.7300 0.7300 13,789 -0.07(-8.75%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 38,120 +0.01(+1.27%)
Mar 08, 2019 0.8100 0.8100 0.7600 0.7900 19,330 -0.01(-1.25%)
Mar 07, 2019 0.7400 0.8000 0.7400 0.8000 57,550 +0.05(+6.67%)
Mar 06, 2019 0.6900 0.7500 0.6900 0.7500 53,727 +0.06(+8.70%)
Mar 05, 2019 0.6900 0.7200 0.6700 0.6900 24,754 +0.01(+1.47%)
Mar 04, 2019 0.6400 0.6800 0.6300 0.6800 21,500 +0.06(+9.68%)
Mar 01, 2019 0.6300 0.6300 0.6100 0.6200 38,027 -0.02(-3.13%)
Feb 28, 2019 0.6000 0.6400 0.6000 0.6400 59,000 +0.01(+1.59%)
Feb 27, 2019 0.6300 0.6300 0.6000 0.6300 80,350 +0.00(+0.00%)
Feb 26, 2019 0.6500 0.6500 0.5800 0.6300 281,750 -0.02(-3.08%)
Feb 25, 2019 0.6600 0.6800 0.6500 0.6500 32,940 -0.01(-1.52%)
Feb 22, 2019 0.6800 0.6800 0.6500 0.6600 16,280 -0.02(-2.94%)
Feb 21, 2019 0.6800 0.6900 0.6800 0.6800 8,105 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7000 0.6800 0.6800 15,100 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7000 0.6800 0.6800 20,270 +0.01(+1.49%)
Feb 15, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 14, 2019 0.6800 0.7400 0.6600 0.6600 65,028 +0.00(+0.00%)
Feb 13, 2019 0.6800 0.6800 0.6500 0.6600 46,625 -0.04(-5.71%)
Feb 12, 2019 0.6700 0.7000 0.6600 0.7000 13,500 +0.05(+7.69%)
Feb 11, 2019 0.6900 0.6900 0.6500 0.6500 22,000 -0.05(-7.14%)
Feb 08, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+1.45%)
Feb 07, 2019 0.7000 0.7000 0.6900 0.6900 4,515 +0.01(+1.47%)
Feb 06, 2019 0.7000 0.7000 0.6800 0.6800 7,010 -0.03(-4.23%)
Feb 05, 2019 0.7100 0.7100 0.7000 0.7100 59,500 +0.00(+0.00%)
Feb 04, 2019 0.7000 0.7100 0.6900 0.7100 19,700 +0.01(+1.43%)
Feb 01, 2019 0.7000 0.7000 0.7000 0.7000 16,100 +0.00(+0.00%)
Jan 31, 2019 0.7400 0.7500 0.7000 0.7000 3,800 -0.05(-6.67%)
Jan 30, 2019 0.7300 0.7500 0.7100 0.7500 7,100 +0.03(+4.17%)
Jan 29, 2019 0.7000 0.7200 0.6800 0.7200 55,000 +0.02(+2.86%)
Jan 28, 2019 0.7900 0.7900 0.6800 0.7000 100,803 -0.02(-2.78%)
Jan 25, 2019 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Jan 24, 2019 0.7200 0.7300 0.7200 0.7200 18,500 -0.01(-1.37%)
Jan 23, 2019 0.7300 0.7500 0.7300 0.7300 17,400 +0.00(+0.00%)
Jan 22, 2019 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Jan 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2019 0.7300 0.7500 0.7300 0.7500 27,100 +0.01(+1.35%)
Jan 16, 2019 0.7400 0.7400 0.7400 0.7400 999 -0.01(-1.33%)
Jan 15, 2019 0.7700 0.7700 0.7500 0.7500 13,400 -0.01(-1.32%)
Jan 14, 2019 0.7700 0.7700 0.7600 0.7600 5,600 -0.01(-1.30%)
Jan 11, 2019 0.7700 0.7700 0.7600 0.7700 11,000 -0.01(-1.28%)
Jan 10, 2019 0.8000 0.8000 0.7700 0.7800 12,500 -0.03(-3.70%)
Jan 09, 2019 0.7800 0.8100 0.7700 0.8100 13,500 +0.02(+2.53%)
Jan 08, 2019 0.7500 0.8300 0.7500 0.7900 54,080 +0.03(+3.95%)
Jan 07, 2019 0.7900 0.7900 0.7600 0.7600 4,750 -0.01(-1.30%)
Jan 04, 2019 0.6800 0.7700 0.6800 0.7700 13,500 +0.07(+10.00%)
Jan 03, 2019 0.7100 0.7100 0.7000 0.7000 36,000 -0.01(-1.41%)
Jan 02, 2019 0.7100 0.7100 0.7100 0.7100 14,075 +0.00(+0.00%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 28, 2018 0.7400 0.7400 0.7000 0.7200 37,500 -0.02(-2.70%)
Dec 27, 2018 0.7500 0.7500 0.7300 0.7400 16,900 -0.01(-1.33%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2018 0.7100 0.7500 0.7100 0.7500 19,060 +0.00(+0.00%)
Dec 20, 2018 0.7500 0.8000 0.7100 0.7500 70,000 -0.01(-1.32%)
Dec 19, 2018 0.7700 0.7900 0.7600 0.7600 30,900 +0.01(+1.33%)
Dec 18, 2018 0.7100 0.7700 0.7100 0.7500 28,700 +0.04(+5.63%)
Dec 17, 2018 0.7400 0.7400 0.7100 0.7100 33,480 -0.05(-6.58%)
Dec 14, 2018 0.7700 0.7700 0.7300 0.7600 29,054 -0.01(-1.30%)
Dec 13, 2018 0.7900 0.7900 0.7600 0.7700 33,500 -0.01(-1.28%)
Dec 12, 2018 0.8100 0.8100 0.7800 0.7800 29,000 -0.01(-1.27%)
Dec 11, 2018 0.8000 0.8000 0.7800 0.7900 9,600 -0.01(-1.25%)
Dec 10, 2018 0.7900 0.8100 0.7800 0.8000 12,000 +0.03(+3.90%)
Dec 07, 2018 0.7700 0.7700 0.7700 0.7700 2,350 +0.00(+0.00%)
Dec 06, 2018 0.7700 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
Dec 05, 2018 0.8000 0.8000 0.7700 0.7700 16,000 +0.01(+1.32%)
Dec 04, 2018 0.8300 0.8300 0.7600 0.7600 74,730 -0.08(-9.52%)
Dec 03, 2018 0.8500 0.8700 0.8400 0.8400 11,000 +0.00(+0.00%)
Nov 30, 2018 0.9000 0.9000 0.8400 0.8400 9,620 -0.03(-3.45%)
Nov 29, 2018 0.8400 0.8900 0.8400 0.8700 16,430 +0.04(+4.82%)
Nov 28, 2018 0.8700 0.8700 0.8300 0.8300 10,758 -0.03(-3.49%)
Nov 27, 2018 0.8500 0.8800 0.8500 0.8600 18,950 +0.03(+3.61%)
Nov 26, 2018 0.8900 0.8900 0.8300 0.8300 17,074 +0.01(+1.22%)
Nov 23, 2018 0.8700 0.8800 0.8200 0.8200 10,210 -0.04(-4.65%)
Nov 21, 2018 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Nov 20, 2018 0.8900 0.8900 0.8800 0.8900 10,575 +0.00(+0.00%)
Nov 19, 2018 0.8900 0.9000 0.8700 0.8900 35,220 +0.01(+1.14%)
Nov 16, 2018 0.8800 0.8900 0.8700 0.8800 17,600 +0.00(+0.00%)
Nov 15, 2018 0.8800 0.8800 0.8700 0.8800 11,325 +0.00(+0.00%)
Nov 14, 2018 0.8100 0.8800 0.8000 0.8800 23,700 +0.08(+10.00%)
Nov 13, 2018 0.8800 0.8900 0.8000 0.8000 79,950 -0.08(-9.09%)
Nov 12, 2018 0.8700 0.8800 0.8100 0.8800 52,289 +0.05(+6.02%)
Nov 09, 2018 0.8400 0.8700 0.8100 0.8300 40,583 -0.02(-2.35%)
Nov 08, 2018 0.8400 0.8600 0.8400 0.8500 35,300 +0.00(+0.00%)
Nov 07, 2018 0.8500 0.8500 0.8300 0.8500 18,500 +0.05(+6.25%)
Nov 06, 2018 0.8500 0.8700 0.8000 0.8000 54,049 -0.01(-1.23%)
Nov 05, 2018 0.7900 0.8200 0.7700 0.8100 17,250 +0.01(+1.25%)
Nov 02, 2018 0.7400 0.8200 0.7400 0.8000 49,105 +0.03(+3.90%)
Nov 01, 2018 0.7700 0.7700 0.7600 0.7700 12,000 -0.01(-1.28%)
Oct 31, 2018 0.7400 0.8100 0.7000 0.7800 129,800 +0.06(+8.33%)
Oct 30, 2018 0.7700 0.7700 0.7200 0.7200 53,309 -0.05(-6.49%)
Oct 29, 2018 0.8200 0.8500 0.7700 0.7700 26,559 -0.03(-3.75%)
Oct 26, 2018 0.7800 0.8100 0.7800 0.8000 33,825 +0.03(+3.90%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Oct 24, 2018 0.8500 0.8600 0.7600 0.7700 40,250 -0.06(-7.23%)
Oct 23, 2018 0.8600 0.8600 0.8000 0.8300 34,200 -0.03(-3.49%)
Oct 22, 2018 0.8400 0.8800 0.8100 0.8600 35,500 +0.06(+7.50%)
Oct 19, 2018 0.8800 0.8800 0.7900 0.8000 61,633 -0.07(-8.05%)
Oct 18, 2018 0.7800 0.9000 0.7800 0.8700 80,700 +0.09(+11.54%)
Oct 17, 2018 0.7700 0.9200 0.7600 0.7800 400,265 +0.14(+21.88%)
Oct 16, 2018 0.6200 0.6600 0.6200 0.6400 15,000 +0.01(+1.59%)
Oct 15, 2018 0.6500 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Oct 12, 2018 0.7200 0.7200 0.6400 0.6400 28,778 -0.02(-3.03%)
Oct 11, 2018 0.5900 0.7200 0.5700 0.6600 117,089 +0.06(+10.00%)
Oct 10, 2018 0.6400 0.6400 0.5900 0.6000 17,708 -0.04(-6.25%)
Oct 09, 2018 0.5500 0.6700 0.5500 0.6400 76,500 +0.08(+14.29%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 04, 2018 0.6400 0.6400 0.5800 0.5800 61,729 -0.04(-6.45%)
Oct 03, 2018 0.6300 0.6400 0.6100 0.6200 23,000 -0.01(-1.59%)
Oct 02, 2018 0.6700 0.6700 0.6300 0.6300 16,650 -0.02(-3.08%)
Oct 01, 2018 0.6300 0.6600 0.6300 0.6500 23,499 +0.01(+1.56%)
Sep 28, 2018 0.6700 0.6800 0.6100 0.6400 29,400 +0.00(+0.00%)
Sep 27, 2018 0.6100 0.6700 0.6100 0.6400 155,259 +0.04(+6.67%)
Sep 26, 2018 0.6700 0.7000 0.5700 0.6000 112,658 -0.07(-10.45%)
Sep 25, 2018 0.6400 0.6700 0.6300 0.6700 29,000 +0.06(+9.84%)
Sep 24, 2018 0.6600 0.6600 0.6000 0.6100 29,500 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.6100 0.5500 0.6100 81,889 +0.05(+8.93%)
Sep 20, 2018 0.6400 0.6400 0.5300 0.5600 166,100 -0.08(-12.50%)
Sep 19, 2018 0.6500 0.6500 0.6300 0.6400 101,343 -0.02(-3.03%)
Sep 18, 2018 0.7200 0.7300 0.6500 0.6600 65,876 -0.05(-7.04%)
Sep 17, 2018 0.7200 0.7300 0.7100 0.7100 5,299 -0.01(-1.39%)
Sep 14, 2018 0.7300 0.7600 0.7200 0.7200 7,250 +0.00(+0.00%)
Sep 13, 2018 0.7500 0.7500 0.7200 0.7200 6,500 -0.05(-6.49%)
Sep 12, 2018 0.7400 0.7700 0.7400 0.7700 29,200 +0.04(+5.48%)
Sep 11, 2018 0.7500 0.7500 0.7300 0.7300 3,000 +0.01(+1.39%)
Sep 10, 2018 0.7800 0.7900 0.7200 0.7200 70,047 -0.05(-6.49%)
Sep 07, 2018 0.8200 0.8200 0.7600 0.7700 73,700 -0.04(-4.94%)
Sep 06, 2018 0.8300 0.8300 0.8000 0.8100 12,800 -0.02(-2.41%)
Sep 05, 2018 0.8500 0.9200 0.8000 0.8300 54,819 -0.03(-3.49%)
Sep 04, 2018 0.8800 0.8800 0.8600 0.8600 8,200 +0.01(+1.18%)
Aug 31, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 30, 2018 0.8500 0.8700 0.8500 0.8700 9,500 +0.01(+1.16%)
Aug 29, 2018 0.8600 0.8900 0.8400 0.8600 8,000 +0.00(+0.00%)
Aug 28, 2018 0.8600 0.8700 0.8300 0.8600 33,164 -0.01(-1.15%)
Aug 27, 2018 0.8400 0.8800 0.8400 0.8700 17,000 +0.03(+3.57%)
Aug 24, 2018 0.8100 0.8500 0.8000 0.8400 49,369 +0.04(+5.00%)
Aug 23, 2018 0.7800 0.8100 0.7500 0.8000 55,032 +0.01(+1.27%)
Aug 22, 2018 0.8200 0.8200 0.7900 0.7900 14,650 -0.03(-3.66%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8200 5,899 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8000 0.8200 19,000 +0.01(+1.23%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8100 27,925 +0.01(+1.25%)
Aug 16, 2018 0.7800 0.9000 0.7800 0.8000 87,450 +0.00(+0.00%)
Aug 15, 2018 0.9100 0.9100 0.8000 0.8000 96,847 -0.11(-12.09%)
Aug 14, 2018 0.9200 0.9300 0.9000 0.9100 55,604 +0.00(+0.00%)
Aug 13, 2018 0.9300 0.9600 0.9000 0.9100 64,000 +0.00(+0.00%)
Aug 10, 2018 0.9800 0.9800 0.9100 0.9100 79,369 -0.09(-9.00%)
Aug 09, 2018 0.9700 1.060 0.9200 1.000 267,110 +0.05(+5.26%)
Aug 08, 2018 1.060 1.070 0.9400 0.9500 89,849 -0.10(-9.52%)
Aug 07, 2018 1.050 1.080 1.020 1.050 50,521 +0.00(+0.00%)
Aug 03, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 02, 2018 1.050 1.080 1.020 1.080 43,847 +0.05(+4.85%)
Aug 01, 2018 1.180 1.180 1.030 1.030 68,690 -0.14(-11.97%)
Jul 31, 2018 1.160 1.180 1.120 1.170 43,783 +0.04(+3.54%)
Jul 30, 2018 1.120 1.130 1.120 1.130 4,502 +0.03(+2.73%)
Jul 27, 2018 1.070 1.150 1.070 1.100 57,000 +0.06(+5.77%)
Jul 26, 2018 1.050 1.080 1.020 1.040 49,470 +0.04(+4.00%)
Jul 25, 2018 1.060 1.060 1.000 1.000 44,200 -0.03(-2.91%)
Jul 24, 2018 1.160 1.180 1.020 1.030 212,387 -0.08(-7.21%)
Jul 23, 2018 1.110 1.170 1.090 1.110 21,300 +0.01(+0.91%)
Jul 20, 2018 1.130 1.250 1.100 1.100 126,166 -0.01(-0.90%)
Jul 19, 2018 1.050 1.110 1.040 1.110 62,100 +0.09(+8.82%)
Jul 18, 2018 1.030 1.050 1.010 1.020 43,700 -0.03(-2.86%)
Jul 17, 2018 1.120 1.120 1.030 1.050 21,910 -0.08(-7.08%)
Jul 16, 2018 1.090 1.150 1.000 1.130 310,600 +0.06(+5.61%)
Jul 13, 2018 1.070 338,775 +0.06(+5.94%)
Jul 12, 2018 0.9100 1.050 0.9100 1.010 146,586 +0.11(+12.22%)
Jul 11, 2018 0.8700 0.9000 0.8700 0.9000 10,800 +0.06(+7.14%)
Jul 10, 2018 0.8900 0.9000 0.8400 0.8400 13,000 -0.02(-2.33%)
Jul 09, 2018 0.8700 0.9000 0.8600 0.8600 18,000 +0.01(+1.18%)
Jul 06, 2018 0.8200 0.8500 0.8200 0.8500 7,500 +0.03(+3.66%)
Jul 05, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Jul 04, 2018 0.8300 0.8600 0.8000 0.8000 7,600 -0.01(-1.23%)
Jul 03, 2018 0.7600 1.000 0.7600 0.8100 353,050 +0.05(+6.58%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 28, 2018 0.8000 0.8100 0.7800 0.7900 19,000 -0.02(-2.47%)
Jun 27, 2018 0.8300 0.8300 0.7800 0.8100 74,600 -0.02(-2.41%)
Jun 26, 2018 0.8200 0.8300 0.8100 0.8300 27,000 +0.00(+0.00%)
Jun 25, 2018 0.8300 0.8300 0.8100 0.8300 81,725 +0.04(+5.06%)
Jun 22, 2018 0.7900 0.8000 0.7900 0.7900 21,970 -0.01(-1.25%)
Jun 21, 2018 0.8300 0.8300 0.7900 0.8000 22,130 -0.01(-1.23%)
Jun 20, 2018 0.8300 0.8300 0.8100 0.8100 16,600 -0.04(-4.71%)
Jun 19, 2018 0.8700 0.8700 0.8200 0.8500 7,500 -0.02(-2.30%)
Jun 18, 2018 0.8700 0.8700 0.8500 0.8700 12,271 +0.07(+8.75%)
Jun 15, 2018 0.8300 0.8300 0.7900 0.8000 55,000 -0.02(-2.44%)
Jun 14, 2018 0.8400 0.8500 0.8200 0.8200 16,000 -0.04(-4.65%)
Jun 13, 2018 0.8400 0.8600 0.8400 0.8600 4,000 +0.01(+1.18%)
Jun 12, 2018 0.8500 0.8500 0.8500 0.8500 2,950 -0.02(-2.30%)
Jun 11, 2018 0.8200 0.8700 0.8100 0.8700 69,780 +0.02(+2.35%)
Jun 08, 2018 0.8800 0.8900 0.8500 0.8500 49,700 -0.01(-1.16%)
Jun 07, 2018 0.8400 0.8800 0.8400 0.8600 34,200 +0.01(+1.18%)
Jun 06, 2018 0.8500 0.8500 0.8500 0.8500 9,500 +0.01(+1.19%)
Jun 05, 2018 0.8700 0.8700 0.8400 0.8400 13,357 -0.03(-3.45%)
Jun 04, 2018 0.9400 0.9500 0.8700 0.8700 59,599 -0.07(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.