Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.43 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 4.100 4.100 4.100 0 +0.80(+24.24%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.33(+11.11%)
Dec 24, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 06, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 04, 2018 2.970 2.970 2.970 3 +0.00(+0.00%)
Nov 26, 2018 2.970 2.970 2.970 0 +0.37(+14.23%)
Oct 31, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Oct 09, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Oct 08, 2018 2.400 2.400 2.400 2.400 100 -0.20(-7.69%)
Sep 27, 2018 2.600 2.600 2.600 0 +0.08(+3.17%)
Sep 25, 2018 2.520 2.520 2.520 0 -1.08(-30.00%)
Aug 06, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 02, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 09, 2018 3.600 3.600 3.600 0 +0.07(+1.98%)
May 17, 2018 3.530 3.530 3.530 0 -0.17(-4.59%)
May 15, 2018 3.700 3.700 3.700 0 -0.20(-5.13%)
Apr 24, 2018 3.900 3.900 3.900 0 -0.06(-1.52%)
Apr 02, 2018 3.960 3.960 3.960 0 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.