Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.25 10.29 10.19 10.19 6,372 +0.00(+0.00%)
May 30, 2018 10.01 11.33 10.01 10.19 17,788 +0.22(+2.21%)
May 29, 2018 10.05 10.05 9.970 9.970 3,152 -0.04(-0.40%)
May 25, 2018 10.01 10.01 10.01 0 -0.09(-0.89%)
May 24, 2018 10.07 10.20 10.07 10.10 1,011,718 +0.05(+0.50%)
May 23, 2018 10.06 10.10 10.05 10.05 42,844 -0.03(-0.30%)
May 22, 2018 10.22 10.22 9.921 10.08 405,535 -0.08(-0.79%)
May 21, 2018 10.12 10.30 10.04 10.16 531,497 +0.03(+0.30%)
May 18, 2018 10.20 10.20 10.09 10.13 1,631,395 +0.00(+0.00%)
May 17, 2018 10.14 10.42 10.08 10.13 3,081,561 +0.06(+0.60%)
May 16, 2018 10.10 10.70 10.04 10.07 1,379,988 +0.01(+0.10%)
May 15, 2018 10.01 10.60 9.970 10.06 55,085 +0.00(+0.00%)
May 14, 2018 10.09 10.09 10.05 10.06 79,920 -0.03(-0.25%)
May 11, 2018 10.10 10.10 10.09 10.09 8,849 +0.01(+0.05%)
May 10, 2018 10.10 10.10 10.08 10.08 54,372 +0.00(+0.00%)
May 09, 2018 10.09 10.09 10.08 10.08 21,503 -0.01(-0.10%)
May 08, 2018 10.09 10.09 10.06 10.09 28,538 -0.00(-0.00%)
May 07, 2018 10.09 10.09 10.08 10.09 410,805 +0.01(+0.10%)
May 04, 2018 10.04 10.09 10.04 10.08 9,226 +0.00(+0.00%)
May 03, 2018 10.02 10.10 10.02 10.08 509,187 +0.02(+0.20%)
May 02, 2018 10.09 10.09 10.05 10.06 19,396 +0.00(+0.00%)
May 01, 2018 10.06 10.06 10.06 10.06 414 +0.00(+0.00%)
Apr 30, 2018 10.02 10.09 10.00 10.06 2,808 -0.03(-0.30%)
Apr 27, 2018 10.00 10.09 10.00 10.09 106,996 +0.05(+0.50%)
Apr 26, 2018 10.00 10.07 10.00 10.04 5,141 +0.00(+0.00%)
Apr 25, 2018 10.02 10.09 10.02 10.04 25,990 +0.01(+0.10%)
Apr 24, 2018 10.04 10.04 10.03 10.03 13,239 -0.01(-0.10%)
Apr 23, 2018 10.07 10.07 10.04 10.04 70,380 -0.02(-0.20%)
Apr 20, 2018 10.03 10.07 10.03 10.06 27,133 +0.02(+0.20%)
Apr 19, 2018 10.07 10.07 10.04 10.04 10,503 -0.05(-0.50%)
Apr 18, 2018 10.06 10.09 10.05 10.09 163,276 +0.04(+0.40%)
Apr 17, 2018 10.04 10.09 10.04 10.05 503,738 +0.02(+0.20%)
Apr 16, 2018 10.04 10.07 10.02 10.03 819,688 -0.01(-0.10%)
Apr 13, 2018 10.03 10.04 10.03 10.04 35,648 +0.02(+0.20%)
Apr 12, 2018 10.02 10.04 10.01 10.02 297,167 +0.03(+0.30%)
Apr 11, 2018 10.02 10.03 9.990 9.990 50,391 -0.04(-0.40%)
Apr 10, 2018 10.03 10.03 10.03 10.03 404 -0.01(-0.10%)
Apr 09, 2018 10.35 10.35 10.04 10.04 37,186 +0.02(+0.20%)
Apr 06, 2018 10.03 10.03 10.02 10.02 394,346 +0.00(+0.00%)
Apr 05, 2018 10.00 10.02 10.00 10.02 868,307 +0.07(+0.70%)
Apr 03, 2018 9.950 9.950 9.950 0 +0.01(+0.10%)
Apr 02, 2018 9.940 9.940 9.940 9.940 211 +0.01(+0.10%)
Mar 29, 2018 9.930 9.930 9.930 0 +0.01(+0.10%)
Mar 28, 2018 9.921 9.930 9.920 9.920 24,677 -0.01(-0.10%)
Mar 27, 2018 9.930 9.930 9.930 9.930 1,128 -0.03(-0.30%)
Mar 23, 2018 9.960 9.960 9.960 4 +0.04(+0.40%)
Mar 22, 2018 9.950 9.950 9.920 9.920 101,000 +0.00(+0.00%)
Mar 19, 2018 9.920 9.920 9.920 2 -0.03(-0.30%)
Mar 16, 2018 9.930 9.950 9.920 9.950 773 +0.03(+0.30%)
Mar 14, 2018 9.920 9.920 9.920 0 -0.01(-0.10%)
Mar 13, 2018 9.900 9.930 9.875 9.930 194,935 -0.02(-0.20%)
Mar 09, 2018 9.950 9.950 9.950 2 +0.00(+0.00%)
Mar 08, 2018 9.970 9.970 9.950 9.950 23,502 +0.00(+0.00%)
Mar 07, 2018 9.920 9.950 9.920 9.950 32,145 +0.02(+0.20%)
Mar 06, 2018 9.930 9.945 9.900 9.930 15,225 +0.03(+0.30%)
Mar 05, 2018 9.930 9.930 9.900 9.900 1,015 -0.02(-0.20%)
Mar 02, 2018 9.930 9.930 9.920 9.920 365,001 -0.01(-0.10%)
Mar 01, 2018 9.931 9.931 9.920 9.930 2,751 +0.00(+0.00%)
Feb 28, 2018 9.930 9.940 9.930 9.930 100,500 +0.01(+0.10%)
Feb 27, 2018 9.920 9.920 9.920 9.920 207 +0.00(+0.00%)
Feb 26, 2018 9.920 9.920 9.920 9.920 2,525 -0.01(-0.10%)
Feb 22, 2018 9.930 9.930 9.930 12 +0.01(+0.10%)
Feb 21, 2018 9.930 9.930 9.930 9.920 4,502 -0.02(-0.15%)
Feb 16, 2018 9.935 9.935 9.935 1 +0.01(+0.05%)
Feb 15, 2018 9.930 9.935 9.920 9.930 2,300 +0.00(+0.00%)
Feb 14, 2018 9.900 9.940 9.570 9.930 324,337 +0.00(+0.04%)
Feb 13, 2018 9.926 9.926 9.926 9.926 4,008 -0.01(-0.14%)
Feb 09, 2018 9.940 9.940 9.940 57 +0.01(+0.10%)
Feb 07, 2018 9.930 9.930 9.930 1 +0.01(+0.10%)
Feb 06, 2018 9.920 9.920 9.920 9.920 956 -0.02(-0.20%)
Feb 05, 2018 9.950 9.900 9.940 31,204 -0.01(-0.10%)
Feb 01, 2018 9.950 9.950 9.950 1 -0.03(-0.30%)
Jan 31, 2018 9.980 9.980 9.910 9.980 3,068 +0.03(+0.30%)
Jan 30, 2018 9.900 9.940 9.940 9.950 72,230 +0.01(+0.10%)
Jan 29, 2018 9.955 9.959 9.925 9.940 9,487 -0.01(-0.06%)
Jan 26, 2018 9.940 9.946 9.940 9.946 1,201 -0.00(-0.04%)
Jan 25, 2018 9.970 9.970 9.940 9.950 8,802 +0.00(+0.00%)
Jan 24, 2018 9.950 9.950 9.950 9.950 114 +0.03(+0.30%)
Jan 23, 2018 9.940 9.940 9.920 9.920 3,528 -0.02(-0.20%)
Jan 19, 2018 9.940 9.940 9.940 23 +0.00(+0.05%)
Jan 17, 2018 9.935 9.935 9.935 4 -0.03(-0.25%)
Jan 16, 2018 9.960 9.960 9.960 9.960 316 +0.01(+0.10%)
Jan 12, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Jan 11, 2018 9.960 9.960 9.960 9.960 182 +0.02(+0.19%)
Jan 10, 2018 9.970 9.910 9.941 4,200 -0.00(-0.04%)
Jan 09, 2018 9.945 9.945 9.945 9.945 846 -0.02(-0.15%)
Jan 08, 2018 9.954 9.961 9.954 9.960 10,163 +0.06(+0.61%)
Jan 05, 2018 9.960 9.970 9.890 9.900 29,851 -0.05(-0.50%)
Jan 04, 2018 9.950 9.950 9.950 9.950 1,179 -0.01(-0.10%)
Jan 03, 2018 9.910 9.970 9.910 9.960 65,923 +0.00(+0.00%)
Jan 02, 2018 9.950 9.960 9.920 9.960 24,853 +0.01(+0.10%)
Dec 29, 2017 9.950 9.950 9.950 0 +0.03(+0.30%)
Dec 28, 2017 9.910 9.930 9.910 9.920 1,809 +0.00(+0.00%)
Dec 27, 2017 9.920 9.920 9.920 9.920 1,989 +0.01(+0.10%)
Dec 26, 2017 9.930 9.940 9.910 9.910 34,222 -0.03(-0.30%)
Dec 22, 2017 9.900 9.940 9.900 9.940 1,878 +0.04(+0.40%)
Dec 21, 2017 9.920 9.940 9.910 9.900 2,463 -0.02(-0.20%)
Dec 20, 2017 9.950 9.950 9.900 9.920 1,676 +0.01(+0.10%)
Dec 19, 2017 9.940 9.940 9.900 9.910 30,758 -0.03(-0.30%)
Dec 18, 2017 9.940 9.950 9.900 9.940 29,797 +0.00(+0.00%)
Dec 15, 2017 9.920 9.950 9.910 9.940 44,023 +0.01(+0.10%)
Dec 14, 2017 9.900 9.930 9.900 9.930 1,476 -0.01(-0.10%)
Dec 13, 2017 9.940 9.950 9.910 9.940 4,347 +0.00(+0.00%)
Dec 12, 2017 9.940 9.950 9.930 9.940 834 +0.00(+0.00%)
Dec 11, 2017 9.940 9.940 9.910 9.940 588 +0.03(+0.30%)
Dec 08, 2017 9.950 9.950 9.910 9.910 50,239 +0.03(+0.30%)
Dec 07, 2017 9.940 9.950 9.880 9.880 302,533 -0.06(-0.60%)
Dec 06, 2017 9.850 9.950 9.850 9.940 63,659 -0.01(-0.10%)
Dec 05, 2017 9.912 9.950 9.912 9.950 3,371 +0.02(+0.20%)
Dec 04, 2017 9.850 9.950 9.850 9.930 16,344 +0.06(+0.61%)
Dec 01, 2017 9.870 9.930 9.870 9.870 9,282 +0.00(+0.00%)
Nov 30, 2017 9.900 9.900 9.850 9.870 905,400 +0.00(+0.00%)
Nov 29, 2017 9.850 9.900 9.850 9.870 6,111 -0.02(-0.17%)
Nov 28, 2017 9.930 9.930 9.850 9.887 13,001 -0.01(-0.13%)
Nov 27, 2017 9.990 9.990 9.850 9.900 1,204 -0.00(-0.04%)
Nov 24, 2017 9.950 9.950 9.904 9.904 718 -0.03(-0.27%)
Nov 22, 2017 9.850 9.950 9.850 9.930 15,067 +0.03(+0.31%)
Nov 21, 2017 9.810 9.900 9.760 9.900 64,573 -0.03(-0.30%)
Nov 20, 2017 9.949 9.949 9.510 9.930 82,187 -0.00(-0.04%)
Nov 17, 2017 9.910 9.934 9.900 9.934 475,900 +0.03(+0.34%)
Nov 16, 2017 9.850 9.950 9.850 9.900 566,021 +0.00(+0.00%)
Nov 15, 2017 9.939 9.939 9.900 9.900 502,494 +0.00(+0.00%)
Nov 14, 2017 9.880 9.950 9.850 9.900 411,479 -0.05(-0.50%)
Nov 13, 2017 9.900 9.970 9.850 9.950 55,368 +0.16(+1.63%)
Nov 10, 2017 9.740 9.790 9.690 9.790 1,351 -0.01(-0.10%)
Nov 08, 2017 9.800 9.800 9.800 1 +0.00(+0.00%)
Nov 07, 2017 9.800 9.800 9.800 9.800 715 +0.05(+0.51%)
Nov 02, 2017 9.750 9.750 9.750 1 -0.02(-0.20%)
Nov 01, 2017 9.730 9.770 9.730 9.770 108,451 -0.01(-0.10%)
Oct 26, 2017 9.780 9.780 9.780 36 -0.01(-0.10%)
Oct 24, 2017 9.790 9.790 9.790 2 +0.05(+0.51%)
Oct 20, 2017 9.740 9.740 9.740 2 +0.02(+0.20%)
Oct 18, 2017 9.720 9.720 9.720 1 +0.03(+0.31%)
Oct 13, 2017 9.690 9.690 9.690 3 +0.00(+0.00%)
Oct 12, 2017 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Oct 10, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 09, 2017 9.680 9.690 9.680 9.690 6,000 +0.05(+0.52%)
Oct 05, 2017 9.640 9.640 9.640 0 +0.03(+0.31%)
Oct 03, 2017 9.610 9.610 9.610 0 -0.01(-0.10%)
Oct 02, 2017 9.650 9.650 9.610 9.620 1,800 +0.00(+0.00%)
Sep 29, 2017 9.620 9.620 9.620 9.620 200 -0.00(-0.05%)
Sep 27, 2017 9.625 9.625 9.625 0 +0.01(+0.16%)
Sep 26, 2017 9.630 9.630 9.610 9.610 1,200 +0.01(+0.10%)
Sep 25, 2017 9.580 9.660 9.580 9.600 6,901 -0.07(-0.72%)
Sep 21, 2017 9.670 9.670 9.670 0 +0.07(+0.73%)
Sep 20, 2017 9.647 9.649 9.600 9.600 8,500 +0.01(+0.10%)
Sep 19, 2017 9.590 9.590 9.590 9.590 350 -0.01(-0.10%)
Sep 18, 2017 9.580 9.600 9.550 9.600 5,700 +0.02(+0.21%)
Sep 15, 2017 9.580 9.580 9.580 9.580 200 -0.02(-0.21%)
Sep 14, 2017 9.620 9.623 9.580 9.600 4,500 -0.02(-0.21%)
Sep 08, 2017 9.620 9.620 9.620 0 +0.03(+0.31%)
Sep 07, 2017 9.580 9.600 9.580 9.590 17,200 +0.01(+0.10%)
Sep 06, 2017 9.580 9.580 9.580 9.580 2,000 +0.00(+0.00%)
Sep 05, 2017 9.580 9.580 9.580 9.580 100 +0.00(+0.00%)
Sep 01, 2017 9.580 9.607 9.580 9.580 3,100 +0.00(+0.00%)
Aug 31, 2017 9.600 9.610 9.580 9.580 6,910 -0.02(-0.21%)
Aug 30, 2017 9.600 9.600 9.600 9.600 200 +0.02(+0.21%)
Aug 29, 2017 9.590 9.610 9.570 9.580 5,300 -0.01(-0.10%)
Aug 28, 2017 9.570 9.590 9.570 9.590 21,300 +0.01(+0.10%)
Aug 25, 2017 9.580 9.610 9.580 9.580 10,750 +0.00(+0.00%)
Aug 24, 2017 9.590 9.600 9.580 9.580 10,650 +0.00(+0.00%)
Aug 23, 2017 9.580 9.580 9.570 9.580 11,000 +0.01(+0.10%)
Aug 22, 2017 9.580 9.580 9.570 9.570 4,500 +0.00(+0.00%)
Aug 21, 2017 9.570 9.570 9.570 9.570 10,000 +0.01(+0.10%)
Aug 18, 2017 9.560 9.590 9.550 9.560 55,159 +0.02(+0.21%)
Aug 17, 2017 9.580 9.580 9.540 9.540 106,300 -0.06(-0.62%)
Aug 16, 2017 9.600 9.600 9.600 9.600 900 +0.02(+0.21%)
Aug 15, 2017 9.570 9.580 9.570 9.580 65,000 +0.01(+0.10%)
Aug 14, 2017 9.570 9.580 9.570 9.570 47,200 -0.01(-0.10%)
Aug 11, 2017 9.570 9.580 9.550 9.580 70,750 +0.01(+0.10%)
Aug 10, 2017 9.590 9.649 9.550 9.570 214,000 -0.03(-0.31%)
Aug 09, 2017 9.600 9.600 9.600 9.600 1,500 +0.01(+0.11%)
Aug 04, 2017 9.590 9.590 9.590 0 -0.06(-0.62%)
Aug 03, 2017 9.560 9.650 9.550 9.650 7,100 +0.04(+0.42%)
Aug 02, 2017 9.550 9.610 9.550 9.610 1,300 +0.03(+0.31%)
Jul 31, 2017 9.580 9.580 9.580 0 -0.01(-0.10%)
Jul 27, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Jul 25, 2017 9.580 9.580 9.580 0 +0.03(+0.31%)
Jul 24, 2017 9.580 9.580 9.550 9.550 200 -0.04(-0.42%)
Jul 21, 2017 9.550 9.590 9.550 9.590 5,650 +0.02(+0.21%)
Jul 20, 2017 9.570 9.570 9.561 9.570 4,425 +0.01(+0.10%)
Jul 19, 2017 9.580 9.580 9.540 9.560 11,300 +0.01(+0.10%)
Jul 18, 2017 9.600 9.600 9.550 9.550 15,400 -0.05(-0.52%)
Jul 17, 2017 9.560 9.650 9.510 9.600 16,400 +0.04(+0.41%)
Jul 12, 2017 9.561 9.561 9.561 0 +0.00(+0.01%)
Jul 11, 2017 9.520 9.560 9.520 9.560 593,125 +0.04(+0.42%)
Jul 10, 2017 9.600 9.600 9.510 9.520 120,500 -0.01(-0.10%)
Jul 07, 2017 9.550 9.550 9.530 9.530 400 -0.02(-0.21%)
Jul 06, 2017 9.540 9.550 9.540 9.550 10,900 +0.01(+0.10%)
Jul 05, 2017 9.540 9.540 9.540 9.540 500 +0.01(+0.10%)
Jul 03, 2017 9.540 9.540 9.530 9.530 45,300 -0.02(-0.21%)
Jun 30, 2017 9.520 9.550 9.520 9.550 200 +0.00(+0.00%)
Jun 29, 2017 9.540 9.560 9.510 9.550 1,074,900 +0.00(+0.00%)
Jun 27, 2017 9.550 9.550 9.550 0 +0.01(+0.09%)
Jun 26, 2017 9.540 9.541 9.540 9.541 500 -0.01(-0.09%)
Jun 23, 2017 9.550 9.600 9.530 9.550 213,162 +0.02(+0.21%)
Jun 22, 2017 9.510 9.570 9.510 9.530 18,762 +0.00(+0.00%)
Jun 21, 2017 9.530 9.530 9.530 9.530 60,000 -0.01(-0.10%)
Jun 20, 2017 9.520 9.540 9.500 9.540 25,300 +0.02(+0.21%)
Jun 19, 2017 9.520 9.520 9.510 9.520 644,833 +0.02(+0.21%)
Jun 16, 2017 9.500 9.510 9.500 9.500 26,728 +0.00(+0.00%)
Jun 15, 2017 9.520 9.540 9.500 9.500 48,967 -0.02(-0.21%)
Jun 14, 2017 9.534 9.534 9.520 9.520 8,400 -0.03(-0.31%)
Jun 13, 2017 9.520 9.550 9.510 9.550 48,800 +0.03(+0.32%)
Jun 12, 2017 9.510 9.520 9.510 9.520 1,104 +0.04(+0.42%)
Jun 09, 2017 9.485 9.500 9.470 9.480 26,459 +0.00(+0.00%)
Jun 08, 2017 9.490 9.490 9.480 9.480 13,663 +0.00(+0.00%)
Jun 07, 2017 9.500 9.620 9.480 9.480 27,592 -0.07(-0.73%)
Jun 06, 2017 9.535 9.550 9.535 9.550 1,100 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.