Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.713 8.750 8.705 8.750 79,577 +0.01(+0.17%)
May 30, 2018 8.705 8.750 8.683 8.735 91,092 +0.02(+0.26%)
May 29, 2018 8.705 8.713 8.676 8.713 131,369 +0.04(+0.52%)
May 25, 2018 8.668 8.668 8.668 0 +0.01(+0.17%)
May 24, 2018 8.616 8.668 8.616 8.653 125,816 +0.05(+0.61%)
May 23, 2018 8.601 8.623 8.594 8.601 57,293 +0.01(+0.14%)
May 22, 2018 8.582 8.604 8.582 8.589 46,718 +0.00(+0.00%)
May 21, 2018 8.567 8.616 8.567 8.589 87,865 +0.03(+0.35%)
May 18, 2018 8.567 8.582 8.559 8.559 119,121 -0.01(-0.17%)
May 17, 2018 8.574 8.585 8.567 8.574 109,888 -0.01(-0.09%)
May 16, 2018 8.604 8.611 8.574 8.582 62,105 -0.02(-0.26%)
May 15, 2018 8.611 8.611 8.596 8.604 136,959 -0.03(-0.30%)
May 14, 2018 8.604 8.664 8.604 8.630 114,278 +0.03(+0.30%)
May 11, 2018 8.619 8.656 8.604 8.604 59,105 -0.01(-0.17%)
May 10, 2018 8.619 8.641 8.611 8.619 99,045 +0.00(+0.00%)
May 09, 2018 8.604 8.629 8.604 8.619 49,318 -0.01(-0.09%)
May 08, 2018 8.648 8.648 8.596 8.626 72,422 +0.00(+0.00%)
May 07, 2018 8.626 8.648 8.611 8.626 50,412 -0.01(-0.17%)
May 04, 2018 8.634 8.648 8.626 8.641 69,026 +0.00(+0.00%)
May 03, 2018 8.582 8.648 8.575 8.641 97,130 +0.06(+0.69%)
May 02, 2018 8.574 8.589 8.559 8.582 57,560 +0.01(+0.09%)
May 01, 2018 8.589 8.595 8.537 8.574 112,221 -0.01(-0.17%)
Apr 30, 2018 8.582 8.596 8.574 8.589 55,204 +0.01(+0.17%)
Apr 27, 2018 8.559 8.596 8.559 8.574 69,740 +0.00(+0.00%)
Apr 26, 2018 8.544 8.582 8.537 8.574 104,694 +0.04(+0.43%)
Apr 25, 2018 8.544 8.544 8.515 8.537 129,462 -0.03(-0.35%)
Apr 24, 2018 8.589 8.596 8.552 8.567 123,613 -0.01(-0.09%)
Apr 23, 2018 8.574 8.589 8.559 8.574 76,361 -0.01(-0.12%)
Apr 20, 2018 8.570 8.614 8.570 8.585 71,136 -0.01(-0.09%)
Apr 19, 2018 8.585 8.592 8.548 8.592 125,602 +0.01(+0.09%)
Apr 18, 2018 8.592 8.607 8.570 8.585 111,164 -0.01(-0.09%)
Apr 17, 2018 8.666 8.673 8.585 8.592 125,204 -0.08(-0.94%)
Apr 16, 2018 8.666 8.688 8.614 8.673 95,921 -0.01(-0.17%)
Apr 13, 2018 8.666 8.695 8.651 8.688 85,912 +0.02(+0.21%)
Apr 12, 2018 8.673 8.688 8.658 8.670 108,534 -0.02(-0.21%)
Apr 11, 2018 8.688 8.703 8.673 8.688 79,914 +0.01(+0.09%)
Apr 10, 2018 8.681 8.688 8.658 8.681 85,530 +0.01(+0.09%)
Apr 09, 2018 8.688 8.688 8.651 8.673 44,511 -0.01(-0.09%)
Apr 06, 2018 8.703 8.710 8.666 8.681 53,296 +0.02(+0.26%)
Apr 05, 2018 8.636 8.658 8.629 8.658 29,756 -0.01(-0.09%)
Apr 04, 2018 8.666 8.666 8.630 8.666 130,799 +0.04(+0.51%)
Apr 03, 2018 8.644 8.651 8.614 8.621 52,118 -0.01(-0.09%)
Apr 02, 2018 8.673 8.673 8.629 8.629 81,067 +0.01(+0.09%)
Mar 29, 2018 8.621 8.621 8.621 0 +0.00(+0.00%)
Mar 28, 2018 8.577 8.629 8.518 8.621 114,520 +0.04(+0.43%)
Mar 27, 2018 8.533 8.592 8.518 8.585 138,979 +0.02(+0.26%)
Mar 26, 2018 8.488 8.570 8.459 8.562 139,161 +0.05(+0.61%)
Mar 23, 2018 8.525 8.533 8.488 8.511 100,680 -0.05(-0.60%)
Mar 22, 2018 8.562 8.570 8.503 8.562 103,223 +0.03(+0.40%)
Mar 21, 2018 8.506 8.528 8.506 8.528 82,727 +0.00(+0.00%)
Mar 20, 2018 8.514 8.543 8.506 8.528 79,568 -0.01(-0.09%)
Mar 19, 2018 8.536 8.544 8.506 8.536 195,446 -0.04(-0.51%)
Mar 16, 2018 8.572 8.580 8.554 8.580 89,733 +0.00(+0.00%)
Mar 15, 2018 8.580 8.595 8.565 8.580 105,175 +0.00(+0.00%)
Mar 14, 2018 8.550 8.587 8.543 8.580 151,309 +0.01(+0.09%)
Mar 13, 2018 8.617 8.617 8.550 8.572 87,078 -0.02(-0.26%)
Mar 12, 2018 8.609 8.639 8.558 8.595 93,704 -0.01(-0.09%)
Mar 09, 2018 8.543 8.602 8.543 8.602 83,140 +0.04(+0.52%)
Mar 08, 2018 8.528 8.565 8.528 8.558 90,409 +0.01(+0.17%)
Mar 07, 2018 8.525 8.543 139,841 -0.01(-0.17%)
Mar 06, 2018 8.558 8.580 8.550 8.558 136,039 -0.01(-0.17%)
Mar 05, 2018 8.587 8.602 8.558 8.572 47,911 -0.01(-0.17%)
Mar 02, 2018 8.587 8.617 8.565 8.587 112,046 -0.02(-0.26%)
Mar 01, 2018 8.690 8.718 8.602 8.609 187,436 -0.09(-1.02%)
Feb 28, 2018 8.683 8.720 8.668 8.698 149,942 +0.00(+0.00%)
Feb 27, 2018 8.720 8.725 8.646 8.698 118,412 +0.00(+0.00%)
Feb 26, 2018 8.698 8.705 8.676 8.698 102,749 +0.04(+0.43%)
Feb 23, 2018 8.676 8.691 8.610 8.661 291,812 +0.00(+0.00%)
Feb 22, 2018 8.734 8.750 8.661 8.661 200,256 -0.06(-0.71%)
Feb 21, 2018 8.811 8.811 8.723 8.723 194,717 -0.09(-1.00%)
Feb 20, 2018 8.833 8.839 8.789 8.811 95,064 -0.02(-0.25%)
Feb 16, 2018 8.833 8.833 8.833 0 +0.01(+0.08%)
Feb 15, 2018 8.796 8.833 8.789 8.825 117,284 +0.01(+0.17%)
Feb 14, 2018 8.730 8.818 8.730 8.811 216,010 +0.06(+0.67%)
Feb 13, 2018 8.671 8.767 8.671 8.752 171,834 +0.07(+0.76%)
Feb 12, 2018 8.657 8.693 8.642 8.686 172,626 +0.03(+0.34%)
Feb 09, 2018 8.693 8.693 8.606 8.657 239,578 -0.04(-0.42%)
Feb 08, 2018 8.649 8.708 8.620 8.693 254,254 +0.04(+0.42%)
Feb 07, 2018 8.569 8.671 8.569 8.657 157,250 +0.12(+1.37%)
Feb 06, 2018 8.488 8.554 8.488 8.539 87,555 +0.03(+0.34%)
Feb 05, 2018 8.539 8.547 8.539 8.511 147,193 -0.01(-0.16%)
Feb 02, 2018 8.598 8.598 8.517 8.525 223,697 -0.10(-1.19%)
Feb 01, 2018 8.642 8.654 8.598 8.627 122,399 -0.01(-0.09%)
Jan 31, 2018 8.701 8.730 8.627 8.635 201,843 -0.07(-0.76%)
Jan 30, 2018 8.796 8.804 8.664 8.701 320,316 -0.16(-1.82%)
Jan 29, 2018 8.877 8.877 8.796 8.862 261,378 -0.02(-0.25%)
Jan 26, 2018 9.001 9.001 8.803 8.884 500,536 -0.10(-1.06%)
Jan 25, 2018 8.979 8.987 8.950 8.979 119,178 +0.01(+0.08%)
Jan 24, 2018 9.038 9.053 8.957 8.972 164,143 -0.09(-0.97%)
Jan 23, 2018 9.089 9.089 9.038 9.060 126,014 -0.01(-0.13%)
Jan 22, 2018 9.057 9.079 9.050 9.072 54,339 +0.01(+0.08%)
Jan 19, 2018 9.079 9.079 9.035 9.064 72,628 -0.01(-0.16%)
Jan 18, 2018 9.072 9.079 9.042 9.079 79,419 -0.01(-0.08%)
Jan 17, 2018 9.116 9.116 9.079 9.086 49,866 -0.01(-0.16%)
Jan 16, 2018 9.079 9.108 9.064 9.101 71,361 +0.02(+0.24%)
Jan 12, 2018 9.079 9.079 9.079 0 -0.04(-0.40%)
Jan 11, 2018 9.130 9.145 9.101 9.116 67,503 -0.01(-0.16%)
Jan 10, 2018 9.094 9.130 9.053 9.130 129,855 +0.01(+0.16%)
Jan 09, 2018 9.123 9.145 9.116 9.116 141,001 -0.04(-0.40%)
Jan 08, 2018 9.145 9.159 9.104 9.152 123,234 +0.04(+0.40%)
Jan 05, 2018 9.116 9.137 9.094 9.116 85,072 +0.00(+0.00%)
Jan 04, 2018 9.130 9.130 9.108 9.116 78,301 -0.02(-0.24%)
Jan 03, 2018 9.086 9.145 9.086 9.137 162,939 +0.08(+0.89%)
Jan 02, 2018 9.042 9.086 9.013 9.057 108,185 +0.04(+0.40%)
Dec 29, 2017 9.021 9.021 9.021 0 -0.04(-0.40%)
Dec 28, 2017 9.021 9.072 9.015 9.057 89,244 +0.04(+0.40%)
Dec 27, 2017 9.006 9.042 8.962 9.021 154,474 +0.00(+0.00%)
Dec 26, 2017 9.021 9.035 8.984 9.021 120,738 +0.00(+0.00%)
Dec 22, 2017 9.050 9.072 9.013 9.021 130,208 -0.05(-0.56%)
Dec 21, 2017 9.064 9.079 9.013 9.072 130,356 +0.01(+0.11%)
Dec 20, 2017 9.025 9.098 8.989 9.061 120,064 +0.01(+0.08%)
Dec 19, 2017 9.018 9.069 8.989 9.054 193,700 +0.02(+0.24%)
Dec 18, 2017 9.032 9.054 9.018 9.032 108,992 -0.02(-0.24%)
Dec 15, 2017 9.054 9.080 9.032 9.054 121,254 -0.02(-0.24%)
Dec 14, 2017 9.047 9.076 9.032 9.076 77,592 +0.02(+0.24%)
Dec 13, 2017 9.018 9.060 9.011 9.054 152,625 +0.01(+0.16%)
Dec 12, 2017 9.112 9.112 9.032 9.040 108,671 -0.10(-1.11%)
Dec 11, 2017 9.105 9.141 9.091 9.141 48,586 +0.03(+0.32%)
Dec 08, 2017 9.112 9.149 9.098 9.112 77,223 -0.03(-0.32%)
Dec 07, 2017 9.105 9.141 9.091 9.141 126,850 +0.04(+0.40%)
Dec 06, 2017 9.076 9.156 9.076 9.105 93,088 +0.04(+0.48%)
Dec 05, 2017 9.011 9.120 8.989 9.061 98,541 +0.03(+0.32%)
Dec 04, 2017 8.996 9.032 8.981 9.032 110,233 +0.02(+0.24%)
Dec 01, 2017 9.069 9.069 8.996 9.011 124,898 -0.02(-0.24%)
Nov 30, 2017 9.040 9.054 8.996 9.032 197,413 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.032 9.040 108,338 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,707 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.141 9.141 37,716 -0.05(-0.55%)
Nov 24, 2017 9.192 9.192 9.141 9.192 37,628 -0.01(-0.08%)
Nov 22, 2017 9.192 9.200 9.120 9.200 71,649 +0.04(+0.43%)
Nov 21, 2017 9.102 9.211 9.066 9.160 107,495 +0.06(+0.64%)
Nov 20, 2017 9.131 9.139 9.095 9.102 76,487 -0.06(-0.63%)
Nov 17, 2017 9.182 9.189 9.131 9.160 66,124 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.167 9.167 86,955 -0.06(-0.63%)
Nov 15, 2017 9.153 9.225 9.146 9.225 126,852 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,153 +0.05(+0.56%)
Nov 13, 2017 9.102 9.117 9.073 9.095 54,820 -0.01(-0.08%)
Nov 10, 2017 9.059 9.102 9.044 9.102 38,767 +0.00(+0.00%)
Nov 09, 2017 9.081 9.102 9.062 9.102 24,117 +0.01(+0.16%)
Nov 08, 2017 9.102 9.106 9.059 9.088 98,330 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.073 9.095 61,491 +0.00(+0.00%)
Nov 06, 2017 9.037 9.095 9.023 9.095 67,667 +0.05(+0.56%)
Nov 03, 2017 9.015 9.044 8.972 9.044 98,319 +0.01(+0.08%)
Nov 02, 2017 9.015 9.037 8.986 9.037 116,759 +0.02(+0.24%)
Nov 01, 2017 9.030 9.044 9.001 9.015 72,359 +0.01(+0.08%)
Oct 31, 2017 9.008 9.030 9.001 9.008 57,912 -0.01(-0.16%)
Oct 30, 2017 8.972 9.023 8.972 9.023 113,830 +0.08(+0.89%)
Oct 27, 2017 8.979 8.986 8.921 8.943 131,342 -0.04(-0.40%)
Oct 26, 2017 9.023 9.044 8.979 8.979 96,794 -0.03(-0.32%)
Oct 25, 2017 9.081 9.091 9.008 9.008 69,298 -0.11(-1.19%)
Oct 24, 2017 9.146 9.160 9.102 9.117 56,366 -0.01(-0.16%)
Oct 23, 2017 9.146 9.167 9.131 9.131 107,924 -0.03(-0.28%)
Oct 20, 2017 9.179 9.179 9.121 9.157 51,544 -0.04(-0.47%)
Oct 19, 2017 9.179 9.201 9.172 9.201 54,846 +0.04(+0.47%)
Oct 18, 2017 9.157 9.179 9.136 9.157 133,145 +0.00(+0.00%)
Oct 17, 2017 9.157 9.186 9.138 9.157 33,702 -0.01(-0.08%)
Oct 16, 2017 9.157 9.164 9.128 9.164 49,668 -0.01(-0.08%)
Oct 13, 2017 9.143 9.179 9.143 9.172 35,189 +0.03(+0.32%)
Oct 12, 2017 9.121 9.143 9.121 9.143 35,716 +0.02(+0.24%)
Oct 11, 2017 9.121 9.121 9.107 9.121 43,653 +0.01(+0.16%)
Oct 10, 2017 9.114 9.127 9.100 9.107 70,955 -0.01(-0.16%)
Oct 09, 2017 9.114 9.121 9.100 9.121 34,707 +0.00(+0.00%)
Oct 06, 2017 9.100 9.150 9.074 9.121 97,802 +0.01(+0.08%)
Oct 05, 2017 9.121 9.128 9.085 9.114 29,299 -0.01(-0.08%)
Oct 04, 2017 9.128 9.143 9.092 9.121 46,906 +0.00(+0.00%)
Oct 03, 2017 9.143 9.157 9.100 9.121 63,708 -0.01(-0.08%)
Oct 02, 2017 9.136 9.150 9.107 9.128 50,091 +0.02(+0.24%)
Sep 29, 2017 9.157 9.164 9.107 9.107 59,347 -0.02(-0.24%)
Sep 28, 2017 9.071 9.128 9.071 9.128 88,441 +0.03(+0.32%)
Sep 27, 2017 9.114 9.114 9.038 9.100 118,534 -0.04(-0.39%)
Sep 26, 2017 9.121 9.150 9.114 9.136 108,743 +0.05(+0.56%)
Sep 25, 2017 9.071 9.114 9.071 9.085 67,289 -0.01(-0.08%)
Sep 22, 2017 9.128 9.128 9.056 9.092 98,178 -0.01(-0.16%)
Sep 21, 2017 9.114 9.143 9.100 9.107 89,592 -0.02(-0.20%)
Sep 20, 2017 9.197 9.197 9.111 9.125 50,455 -0.06(-0.70%)
Sep 19, 2017 9.212 9.212 9.176 9.190 132,982 +0.01(+0.16%)
Sep 18, 2017 9.161 9.204 9.161 9.176 122,098 -0.03(-0.31%)
Sep 15, 2017 9.219 9.226 9.169 9.204 105,874 -0.01(-0.08%)
Sep 14, 2017 9.204 9.212 9.170 9.212 93,816 +0.02(+0.23%)
Sep 13, 2017 9.161 9.190 9.154 9.190 101,254 +0.05(+0.55%)
Sep 12, 2017 9.118 9.154 9.104 9.140 110,980 +0.04(+0.39%)
Sep 11, 2017 9.097 9.140 9.097 9.104 166,181 +0.01(+0.08%)
Sep 08, 2017 9.104 9.133 9.090 9.097 104,599 -0.01(-0.16%)
Sep 07, 2017 9.118 9.140 9.097 9.111 119,958 -0.01(-0.16%)
Sep 06, 2017 9.068 9.125 9.068 9.125 116,739 +0.04(+0.47%)
Sep 05, 2017 9.090 9.090 9.039 9.082 97,747 +0.01(+0.16%)
Sep 01, 2017 9.090 9.091 9.061 9.068 119,448 -0.01(-0.16%)
Aug 31, 2017 9.068 9.104 9.061 9.082 111,701 +0.01(+0.16%)
Aug 30, 2017 9.090 9.090 9.061 9.068 110,929 +0.00(+0.00%)
Aug 29, 2017 9.018 9.097 9.018 9.068 103,451 +0.06(+0.64%)
Aug 28, 2017 9.003 9.039 9.003 9.011 86,728 -0.02(-0.24%)
Aug 25, 2017 9.025 9.043 8.996 9.032 165,580 -0.03(-0.32%)
Aug 24, 2017 9.068 9.068 9.018 9.061 112,559 -0.01(-0.16%)
Aug 23, 2017 9.061 9.075 9.039 9.075 87,956 +0.05(+0.56%)
Aug 22, 2017 9.039 9.053 9.018 9.025 51,815 -0.01(-0.13%)
Aug 21, 2017 9.008 9.036 8.993 9.036 79,072 +0.06(+0.64%)
Aug 18, 2017 9.001 9.022 8.972 8.979 82,503 +0.00(+0.00%)
Aug 17, 2017 8.972 9.015 8.958 8.979 79,690 +0.00(+0.04%)
Aug 16, 2017 8.951 8.986 8.929 8.976 157,688 +0.03(+0.36%)
Aug 15, 2017 9.008 9.008 8.936 8.943 206,263 -0.06(-0.71%)
Aug 14, 2017 8.993 9.022 8.993 9.008 67,869 +0.03(+0.32%)
Aug 11, 2017 8.758 8.993 8.743 8.979 258,391 +0.09(+0.96%)
Aug 10, 2017 8.943 8.958 8.879 8.893 100,031 -0.07(-0.80%)
Aug 09, 2017 9.008 9.029 8.936 8.965 94,088 -0.04(-0.40%)
Aug 08, 2017 9.036 9.044 9.001 9.001 53,754 -0.01(-0.16%)
Aug 07, 2017 9.036 9.036 9.015 9.015 34,704 -0.01(-0.08%)
Aug 04, 2017 9.072 9.079 9.001 9.022 96,610 -0.04(-0.47%)
Aug 03, 2017 9.072 9.086 9.058 9.065 56,153 +0.01(+0.08%)
Aug 02, 2017 9.079 9.101 9.058 9.058 88,979 -0.02(-0.24%)
Aug 01, 2017 9.065 9.079 9.029 9.079 101,058 +0.05(+0.55%)
Jul 31, 2017 8.986 9.029 8.986 9.029 93,949 +0.04(+0.48%)
Jul 28, 2017 8.951 8.986 8.951 8.986 140,572 +0.06(+0.64%)
Jul 27, 2017 8.972 8.972 8.922 8.929 234,057 -0.05(-0.56%)
Jul 26, 2017 8.908 8.979 8.908 8.979 145,044 +0.04(+0.48%)
Jul 25, 2017 8.929 8.936 8.901 8.936 201,449 +0.01(+0.08%)
Jul 24, 2017 8.986 9.008 8.929 8.929 127,734 -0.06(-0.72%)
Jul 21, 2017 8.993 9.001 8.958 8.993 80,717 +0.03(+0.32%)
Jul 20, 2017 9.022 8.958 8.965 143,653 -0.00(-0.05%)
Jul 19, 2017 8.990 8.990 8.948 8.969 143,856 -0.02(-0.18%)
Jul 18, 2017 8.969 8.990 8.941 8.985 70,114 +0.02(+0.18%)
Jul 17, 2017 9.005 9.012 8.941 8.969 97,753 -0.04(-0.40%)
Jul 14, 2017 8.998 9.026 8.976 9.005 67,698 +0.06(+0.64%)
Jul 13, 2017 8.976 9.033 8.941 8.948 142,895 -0.02(-0.24%)
Jul 12, 2017 8.969 9.019 8.969 8.969 97,063 +0.01(+0.16%)
Jul 11, 2017 8.955 8.990 8.955 8.955 80,565 +0.00(+0.00%)
Jul 10, 2017 8.926 8.955 8.905 8.955 50,639 +0.04(+0.40%)
Jul 07, 2017 8.905 8.941 8.892 8.919 94,919 +0.00(+0.00%)
Jul 06, 2017 8.934 8.934 8.905 8.919 54,446 -0.05(-0.56%)
Jul 05, 2017 8.934 8.976 8.919 8.969 95,926 +0.02(+0.24%)
Jul 03, 2017 8.926 8.998 8.919 8.948 124,385 +0.05(+0.56%)
Jun 30, 2017 8.934 8.934 8.862 8.898 91,046 -0.01(-0.16%)
Jun 29, 2017 8.955 8.958 8.884 8.912 96,944 -0.07(-0.79%)
Jun 28, 2017 8.990 8.990 8.962 8.983 56,034 +0.00(+0.00%)
Jun 27, 2017 8.998 9.005 8.976 8.983 80,236 -0.04(-0.39%)
Jun 26, 2017 9.026 9.026 9.007 9.019 41,421 +0.00(+0.00%)
Jun 23, 2017 8.998 9.019 8.983 9.019 76,523 +0.03(+0.32%)
Jun 22, 2017 8.998 9.005 8.976 8.990 81,079 +0.01(+0.08%)
Jun 21, 2017 9.012 9.012 8.969 8.983 71,171 -0.01(-0.13%)
Jun 20, 2017 8.952 8.995 8.938 8.995 112,298 +0.06(+0.63%)
Jun 19, 2017 8.924 8.973 8.912 8.938 112,494 -0.01(-0.07%)
Jun 16, 2017 8.910 8.966 8.894 8.945 120,838 +0.04(+0.48%)
Jun 15, 2017 8.825 8.903 8.825 8.903 74,907 +0.05(+0.56%)
Jun 14, 2017 8.839 8.895 8.832 8.853 138,809 +0.02(+0.24%)
Jun 13, 2017 8.810 8.832 8.782 8.832 63,851 +0.04(+0.48%)
Jun 12, 2017 8.810 8.825 8.789 8.789 72,151 -0.02(-0.24%)
Jun 09, 2017 8.853 8.853 8.796 8.810 86,639 -0.05(-0.56%)
Jun 08, 2017 8.860 8.860 8.818 8.860 53,024 +0.01(+0.16%)
Jun 07, 2017 8.810 8.853 8.782 8.846 86,381 +0.04(+0.48%)
Jun 06, 2017 8.796 8.839 8.789 8.803 45,111 +0.02(+0.24%)
Jun 05, 2017 8.775 8.803 8.747 8.782 109,265 +0.01(+0.08%)
Jun 02, 2017 8.860 8.860 8.775 8.775 157,201 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.