Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.704 7.744 7.664 7.744 92,080 +0.05(+0.63%)
Jul 30, 2018 7.687 7.695 7.638 7.695 107,210 +0.04(+0.52%)
Jul 27, 2018 7.647 7.718 7.647 7.656 84,467 -0.02(-0.23%)
Jul 26, 2018 7.664 7.718 7.616 7.673 236,050 -0.02(-0.29%)
Jul 25, 2018 7.691 7.695 7.642 7.695 135,401 +0.00(+0.00%)
Jul 24, 2018 7.691 7.757 7.678 7.695 121,707 +0.00(+0.00%)
Jul 23, 2018 7.713 7.762 7.647 7.695 125,960 -0.01(-0.12%)
Jul 20, 2018 7.718 7.718 7.647 7.704 95,030 +0.03(+0.40%)
Jul 19, 2018 7.740 7.740 7.660 7.673 93,914 -0.02(-0.23%)
Jul 18, 2018 7.793 7.793 7.682 7.691 137,727 -0.04(-0.52%)
Jul 17, 2018 7.766 7.766 7.713 7.731 79,968 +0.00(+0.00%)
Jul 16, 2018 7.771 7.771 7.702 7.731 99,224 -0.03(-0.34%)
Jul 13, 2018 7.802 7.864 7.749 7.757 118,073 -0.11(-1.35%)
Jul 12, 2018 7.828 7.908 7.828 7.864 118,735 +0.05(+0.62%)
Jul 11, 2018 7.850 7.850 7.775 7.815 72,122 -0.04(-0.50%)
Jul 10, 2018 7.837 7.854 7.806 7.854 39,510 +0.01(+0.17%)
Jul 09, 2018 7.872 7.872 7.813 7.841 81,222 -0.04(-0.56%)
Jul 06, 2018 7.815 7.888 7.797 7.885 75,250 +0.08(+1.01%)
Jul 05, 2018 7.771 7.814 7.771 7.806 45,624 +0.03(+0.34%)
Jul 03, 2018 7.780 7.780 7.780 0 -0.02(-0.23%)
Jul 02, 2018 7.824 7.824 7.763 7.797 68,872 +0.03(+0.40%)
Jun 29, 2018 7.797 7.797 7.692 7.767 112,793 +0.03(+0.34%)
Jun 28, 2018 7.745 7.797 7.702 7.740 162,444 +0.03(+0.43%)
Jun 27, 2018 7.683 7.736 7.675 7.707 72,175 +0.02(+0.31%)
Jun 26, 2018 7.660 7.683 7.622 7.683 65,180 +0.02(+0.29%)
Jun 25, 2018 7.631 7.666 7.573 7.661 153,711 +0.04(+0.52%)
Jun 22, 2018 7.727 7.727 7.613 7.622 140,193 -0.09(-1.14%)
Jun 21, 2018 7.714 7.745 7.710 7.710 37,351 -0.01(-0.17%)
Jun 20, 2018 7.740 7.749 7.688 7.723 33,329 +0.03(+0.34%)
Jun 19, 2018 7.677 7.705 7.674 7.696 30,448 +0.03(+0.40%)
Jun 18, 2018 7.705 7.705 7.648 7.666 46,052 +0.00(+0.00%)
Jun 15, 2018 7.714 7.639 7.666 49,571 +0.03(+0.34%)
Jun 14, 2018 7.696 7.723 7.639 7.639 102,912 -0.10(-1.30%)
Jun 13, 2018 7.766 7.766 7.710 7.740 116,502 +0.04(+0.57%)
Jun 12, 2018 7.684 7.719 7.680 7.697 84,042 +0.00(+0.06%)
Jun 11, 2018 7.692 7.727 7.684 7.692 84,561 -0.00(-0.06%)
Jun 08, 2018 7.697 7.705 7.675 7.697 86,911 +0.00(+0.06%)
Jun 07, 2018 7.710 7.710 7.662 7.692 89,204 +0.03(+0.40%)
Jun 06, 2018 7.701 7.662 91,574 +0.01(+0.17%)
Jun 05, 2018 7.631 7.653 7.605 7.649 127,581 +0.04(+0.57%)
Jun 04, 2018 7.631 7.631 7.544 7.605 95,171 +0.01(+0.17%)
Jun 01, 2018 7.597 7.597 7.523 7.592 159,269 +0.03(+0.35%)
May 31, 2018 7.618 7.640 7.505 7.566 149,538 -0.02(-0.29%)
May 30, 2018 7.575 7.605 7.562 7.588 91,905 +0.01(+0.11%)
May 29, 2018 7.597 7.597 7.553 7.579 83,748 +0.02(+0.23%)
May 25, 2018 7.562 7.562 7.562 0 +0.04(+0.58%)
May 24, 2018 7.510 7.544 7.453 7.518 108,154 +0.01(+0.12%)
May 23, 2018 7.544 7.605 7.510 7.510 77,457 -0.04(-0.58%)
May 22, 2018 7.597 7.662 7.531 7.553 122,867 -0.03(-0.46%)
May 21, 2018 7.653 7.653 7.584 7.588 93,688 -0.01(-0.17%)
May 18, 2018 7.588 7.649 7.575 7.601 83,351 +0.01(+0.17%)
May 17, 2018 7.614 7.649 7.575 7.588 129,136 -0.05(-0.68%)
May 16, 2018 7.627 7.675 7.597 7.640 115,900 +0.02(+0.23%)
May 15, 2018 7.631 7.662 7.618 7.623 67,145 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.642 7.649 54,941 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.653 7.653 114,529 -0.01(-0.13%)
May 10, 2018 7.692 7.694 7.645 7.663 50,457 +0.00(+0.02%)
May 09, 2018 7.632 7.688 7.632 7.662 51,496 +0.01(+0.17%)
May 08, 2018 7.701 7.701 7.634 7.649 42,906 -0.00(-0.06%)
May 07, 2018 7.671 7.675 7.610 7.653 118,778 +0.01(+0.17%)
May 04, 2018 7.649 7.654 7.612 7.640 71,201 +0.01(+0.17%)
May 03, 2018 7.705 7.705 7.554 7.627 105,675 -0.04(-0.56%)
May 02, 2018 7.727 7.727 7.658 7.671 85,440 +0.02(+0.28%)
May 01, 2018 7.684 7.705 7.649 7.649 82,625 -0.06(-0.73%)
Apr 30, 2018 7.705 7.705 7.662 7.705 67,435 +0.01(+0.17%)
Apr 27, 2018 7.718 7.718 7.640 7.692 109,183 -0.00(-0.06%)
Apr 26, 2018 7.584 7.696 7.580 7.696 151,793 +0.11(+1.39%)
Apr 25, 2018 7.619 7.619 7.589 7.591 69,253 +0.01(+0.14%)
Apr 24, 2018 7.593 7.616 7.580 7.580 90,017 -0.01(-0.17%)
Apr 23, 2018 7.636 7.638 7.591 7.593 81,172 +0.01(+0.11%)
Apr 20, 2018 7.602 7.610 7.584 7.584 43,145 -0.02(-0.23%)
Apr 19, 2018 7.666 7.666 7.589 7.602 68,924 -0.06(-0.73%)
Apr 18, 2018 7.675 7.675 7.655 7.658 113,437 +0.00(+0.06%)
Apr 17, 2018 7.636 7.683 7.636 7.653 143,404 +0.02(+0.22%)
Apr 16, 2018 7.628 7.649 7.619 7.636 75,560 +0.03(+0.39%)
Apr 13, 2018 7.636 7.636 7.603 7.606 89,599 -0.00(-0.00%)
Apr 12, 2018 7.508 7.630 7.508 7.606 125,885 +0.05(+0.68%)
Apr 11, 2018 7.611 7.651 7.542 7.555 158,197 -0.05(-0.68%)
Apr 10, 2018 7.546 7.619 7.538 7.606 88,393 +0.06(+0.85%)
Apr 09, 2018 7.598 7.598 7.525 7.542 78,315 -0.01(-0.11%)
Apr 06, 2018 7.534 7.598 7.531 7.551 103,744 +0.01(+0.17%)
Apr 05, 2018 7.521 7.555 7.516 7.538 42,790 +0.05(+0.63%)
Apr 04, 2018 7.534 7.560 7.478 7.491 104,072 -0.05(-0.62%)
Apr 03, 2018 7.568 7.589 7.538 7.538 123,862 -0.01(-0.11%)
Apr 02, 2018 7.623 7.628 7.546 7.546 94,582 -0.08(-1.01%)
Mar 29, 2018 7.623 7.623 7.623 0 +0.01(+0.17%)
Mar 28, 2018 7.576 7.611 7.534 7.611 81,034 +0.04(+0.51%)
Mar 27, 2018 7.598 7.641 7.563 7.572 168,727 +0.01(+0.17%)
Mar 26, 2018 7.568 7.611 7.538 7.559 110,281 +0.00(+0.06%)
Mar 23, 2018 7.585 7.589 7.534 7.555 54,371 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.538 7.549 104,151 -0.04(-0.54%)
Mar 21, 2018 7.619 7.632 7.542 7.590 161,945 -0.03(-0.38%)
Mar 20, 2018 7.623 7.649 7.593 7.619 124,133 +0.03(+0.39%)
Mar 19, 2018 7.602 7.619 7.542 7.589 199,794 -0.06(-0.83%)
Mar 16, 2018 7.619 7.657 7.594 7.653 74,892 +0.05(+0.61%)
Mar 15, 2018 7.606 7.643 7.585 7.606 102,908 -0.01(-0.11%)
Mar 14, 2018 7.683 7.576 7.615 181,380 +0.00(+0.06%)
Mar 13, 2018 7.640 7.700 7.602 7.611 93,537 -0.05(-0.66%)
Mar 12, 2018 7.640 7.683 7.640 7.661 48,859 +0.00(+0.00%)
Mar 09, 2018 7.640 7.674 7.640 7.661 72,751 -0.00(-0.00%)
Mar 08, 2018 7.649 7.683 7.649 7.661 64,543 +0.00(+0.06%)
Mar 07, 2018 7.640 7.657 60,125 -0.03(-0.39%)
Mar 06, 2018 7.704 7.708 7.671 7.687 67,372 +0.03(+0.39%)
Mar 05, 2018 7.649 7.687 7.640 7.657 70,284 +0.02(+0.22%)
Mar 02, 2018 7.651 7.683 7.640 7.640 96,291 -0.01(-0.11%)
Mar 01, 2018 7.640 7.725 7.640 7.649 161,207 +0.00(+0.00%)
Feb 28, 2018 7.661 7.683 7.640 7.649 140,446 +0.04(+0.50%)
Feb 27, 2018 7.708 7.708 7.598 7.611 101,910 -0.04(-0.50%)
Feb 26, 2018 7.725 7.725 7.649 7.649 81,920 -0.08(-0.99%)
Feb 23, 2018 7.640 7.746 7.640 7.725 270,435 +0.10(+1.28%)
Feb 22, 2018 7.634 7.678 7.594 7.628 134,705 +0.02(+0.22%)
Feb 21, 2018 7.640 7.657 7.611 7.611 122,454 -0.00(-0.06%)
Feb 20, 2018 7.661 7.678 7.615 7.615 63,777 -0.06(-0.72%)
Feb 16, 2018 7.670 7.670 7.670 0 +0.06(+0.72%)
Feb 15, 2018 7.602 7.615 7.555 7.615 102,723 +0.01(+0.17%)
Feb 14, 2018 7.598 7.632 7.577 7.602 100,009 -0.01(-0.11%)
Feb 13, 2018 7.619 7.650 7.581 7.611 83,081 +0.00(+0.00%)
Feb 12, 2018 7.585 7.657 7.577 7.611 100,435 +0.05(+0.67%)
Feb 09, 2018 7.619 7.653 7.514 7.560 249,761 -0.04(-0.50%)
Feb 08, 2018 7.640 7.640 7.581 7.598 95,258 +0.01(+0.11%)
Feb 07, 2018 7.640 7.640 7.640 7.590 58,811 -0.04(-0.50%)
Feb 06, 2018 7.505 7.640 7.472 7.627 195,582 +0.13(+1.68%)
Feb 05, 2018 7.598 7.598 7.488 7.501 265,502 -0.10(-1.32%)
Feb 02, 2018 7.611 7.661 7.598 7.602 259,492 -0.04(-0.55%)
Feb 01, 2018 7.573 7.661 7.573 7.644 139,177 +0.00(+0.06%)
Jan 31, 2018 7.577 7.695 7.535 7.640 306,458 +0.12(+1.62%)
Jan 30, 2018 7.535 7.598 7.493 7.518 476,421 -0.03(-0.33%)
Jan 29, 2018 7.501 7.602 7.501 7.543 324,855 -0.10(-1.32%)
Jan 26, 2018 7.623 7.648 7.602 7.644 143,700 +0.01(+0.11%)
Jan 25, 2018 7.695 7.695 7.623 7.636 90,267 +0.01(+0.17%)
Jan 24, 2018 7.653 7.653 7.619 7.623 153,324 -0.01(-0.11%)
Jan 23, 2018 7.636 7.648 7.611 7.632 169,305 +0.02(+0.22%)
Jan 22, 2018 7.657 7.657 7.602 7.615 183,136 -0.02(-0.22%)
Jan 19, 2018 7.648 7.657 7.602 7.632 171,695 -0.02(-0.22%)
Jan 18, 2018 7.779 7.779 7.647 7.648 288,767 -0.11(-1.46%)
Jan 17, 2018 7.669 7.825 7.669 7.762 388,746 +0.10(+1.26%)
Jan 16, 2018 7.657 7.720 7.657 7.665 201,383 +0.02(+0.22%)
Jan 12, 2018 7.648 7.648 7.648 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.673 7.603 7.660 209,283 +0.06(+0.80%)
Jan 10, 2018 7.640 7.640 7.582 7.598 174,343 -0.07(-0.87%)
Jan 09, 2018 7.707 7.707 7.657 7.665 152,441 -0.03(-0.38%)
Jan 08, 2018 7.678 7.711 7.657 7.694 143,097 +0.03(+0.44%)
Jan 05, 2018 7.736 7.736 7.649 7.661 218,675 -0.06(-0.76%)
Jan 04, 2018 7.715 7.736 7.693 7.719 109,331 +0.02(+0.22%)
Jan 03, 2018 7.703 7.719 7.699 7.703 97,626 +0.01(+0.16%)
Jan 02, 2018 7.665 7.719 7.665 7.690 169,337 +0.02(+0.22%)
Dec 29, 2017 7.673 7.673 7.673 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.632 7.598 7.628 342,050 +0.00(+0.05%)
Dec 27, 2017 7.603 7.636 7.590 7.623 320,464 +0.02(+0.22%)
Dec 26, 2017 7.640 7.657 7.577 7.607 284,966 -0.03(-0.44%)
Dec 22, 2017 7.619 7.640 7.565 7.640 307,101 +0.01(+0.16%)
Dec 21, 2017 7.586 7.640 7.586 7.628 336,244 +0.02(+0.27%)
Dec 20, 2017 7.611 7.628 7.573 7.607 493,799 -0.02(-0.27%)
Dec 19, 2017 7.640 7.651 7.594 7.628 411,052 -0.03(-0.44%)
Dec 18, 2017 7.678 7.703 7.644 7.661 282,932 -0.03(-0.38%)
Dec 15, 2017 7.678 7.724 7.661 7.690 226,785 +0.00(+0.00%)
Dec 14, 2017 7.653 7.728 7.653 7.690 324,054 +0.04(+0.55%)
Dec 13, 2017 7.590 7.657 7.578 7.648 154,042 +0.05(+0.65%)
Dec 12, 2017 7.661 7.682 7.599 7.599 145,749 -0.07(-0.92%)
Dec 11, 2017 7.619 7.690 7.582 7.669 141,738 +0.02(+0.27%)
Dec 08, 2017 7.595 7.661 7.586 7.648 281,644 -0.00(-0.05%)
Dec 07, 2017 7.657 7.677 7.599 7.653 355,449 +0.02(+0.27%)
Dec 06, 2017 7.570 7.640 7.566 7.632 618,289 +0.06(+0.82%)
Dec 05, 2017 7.524 7.574 7.491 7.570 355,775 +0.07(+0.88%)
Dec 04, 2017 7.545 7.545 7.491 7.503 306,894 -0.02(-0.22%)
Dec 01, 2017 7.561 7.570 7.483 7.520 444,372 -0.03(-0.44%)
Nov 30, 2017 7.574 7.632 7.541 7.553 282,735 +0.00(+0.00%)
Nov 29, 2017 7.640 7.640 7.499 7.553 224,855 -0.05(-0.60%)
Nov 28, 2017 7.495 7.628 7.437 7.599 196,445 +0.02(+0.33%)
Nov 27, 2017 7.590 7.611 7.541 7.574 151,839 -0.02(-0.22%)
Nov 24, 2017 7.545 7.628 7.545 7.590 47,476 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.524 7.544 148,065 -0.01(-0.17%)
Nov 21, 2017 7.570 7.598 7.516 7.557 211,760 +0.00(+0.05%)
Nov 20, 2017 7.595 7.599 7.537 7.553 163,786 +0.02(+0.22%)
Nov 17, 2017 7.599 7.633 7.537 7.537 240,550 -0.10(-1.30%)
Nov 16, 2017 7.615 7.690 7.598 7.636 158,628 +0.10(+1.32%)
Nov 15, 2017 7.713 7.713 7.418 7.537 215,811 +0.02(+0.27%)
Nov 14, 2017 7.627 7.636 7.512 7.516 214,367 -0.12(-1.61%)
Nov 13, 2017 7.705 7.710 7.627 7.639 163,904 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.717 7.717 100,096 -0.03(-0.37%)
Nov 09, 2017 7.726 7.763 7.726 7.746 93,422 +0.00(+0.05%)
Nov 08, 2017 7.775 7.804 7.730 7.742 124,667 -0.03(-0.42%)
Nov 07, 2017 7.808 7.820 7.754 7.775 130,545 -0.04(-0.53%)
Nov 06, 2017 7.816 7.828 7.799 7.816 68,728 +0.02(+0.21%)
Nov 03, 2017 7.775 7.816 7.775 7.799 100,984 +0.00(+0.00%)
Nov 02, 2017 7.785 7.816 7.763 7.799 46,579 +0.03(+0.42%)
Nov 01, 2017 7.792 7.836 7.738 7.767 81,199 -0.03(-0.42%)
Oct 31, 2017 7.799 7.820 7.726 7.799 72,746 +0.06(+0.74%)
Oct 30, 2017 7.763 7.799 7.726 7.742 107,943 -0.02(-0.32%)
Oct 27, 2017 7.701 7.787 7.701 7.767 93,098 +0.07(+0.85%)
Oct 26, 2017 7.709 7.779 7.680 7.701 186,659 -0.00(-0.05%)
Oct 25, 2017 7.873 7.873 7.697 7.705 213,108 -0.07(-0.90%)
Oct 24, 2017 7.824 7.824 7.771 7.775 157,376 -0.06(-0.79%)
Oct 23, 2017 7.808 7.869 7.804 7.836 94,401 +0.02(+0.32%)
Oct 20, 2017 7.865 7.865 7.804 7.812 109,111 -0.06(-0.78%)
Oct 19, 2017 7.873 7.914 7.845 7.873 111,519 -0.02(-0.21%)
Oct 18, 2017 7.890 7.927 7.869 7.890 96,991 -0.02(-0.26%)
Oct 17, 2017 7.964 7.964 7.865 7.910 137,988 -0.06(-0.72%)
Oct 16, 2017 8.017 8.042 7.914 7.968 211,584 -0.05(-0.61%)
Oct 13, 2017 7.976 8.017 7.972 8.017 68,935 +0.03(+0.36%)
Oct 12, 2017 8.021 8.021 7.962 7.988 72,631 +0.00(+0.00%)
Oct 11, 2017 7.984 8.005 7.952 7.988 114,629 +0.00(+0.05%)
Oct 10, 2017 7.972 8.054 7.968 7.984 149,497 +0.02(+0.31%)
Oct 09, 2017 7.915 7.988 7.915 7.960 115,591 +0.03(+0.36%)
Oct 06, 2017 8.009 8.029 7.911 7.931 149,244 -0.06(-0.71%)
Oct 05, 2017 7.927 8.005 7.927 7.988 280,627 +0.06(+0.77%)
Oct 04, 2017 7.891 8.009 7.854 7.927 466,466 +0.18(+2.31%)
Oct 03, 2017 7.752 7.773 7.723 7.748 314,206 -0.02(-0.21%)
Oct 02, 2017 7.829 7.829 7.756 7.764 122,655 -0.02(-0.26%)
Sep 29, 2017 7.797 7.842 7.768 7.785 174,604 +0.00(+0.05%)
Sep 28, 2017 7.801 7.801 7.728 7.781 148,172 -0.03(-0.42%)
Sep 27, 2017 7.817 7.817 7.764 7.813 114,308 -0.02(-0.23%)
Sep 26, 2017 7.772 7.842 7.772 7.832 87,294 +0.06(+0.81%)
Sep 25, 2017 7.768 7.805 7.752 7.768 141,969 +0.00(+0.00%)
Sep 22, 2017 7.768 7.805 7.764 7.768 60,276 -0.02(-0.21%)
Sep 21, 2017 7.850 7.850 7.748 7.785 83,325 +0.01(+0.10%)
Sep 20, 2017 7.805 7.805 7.752 7.776 160,265 -0.04(-0.57%)
Sep 19, 2017 7.797 7.887 7.789 7.821 89,937 +0.02(+0.26%)
Sep 18, 2017 7.878 7.907 7.785 7.801 49,500 -0.09(-1.09%)
Sep 15, 2017 7.878 7.895 7.862 7.887 29,143 +0.02(+0.31%)
Sep 14, 2017 7.870 7.887 7.842 7.862 59,871 +0.01(+0.16%)
Sep 13, 2017 7.801 7.850 7.797 7.850 45,313 +0.04(+0.57%)
Sep 12, 2017 7.805 7.805 7.781 7.805 54,351 -0.01(-0.10%)
Sep 11, 2017 7.785 7.813 7.785 7.813 34,946 -0.00(-0.05%)
Sep 08, 2017 7.745 7.817 7.741 7.817 111,510 +0.02(+0.21%)
Sep 07, 2017 7.785 7.838 7.785 7.801 21,896 -0.00(-0.05%)
Sep 06, 2017 7.781 7.817 7.757 7.805 112,112 +0.03(+0.36%)
Sep 05, 2017 7.797 7.797 7.765 7.777 40,163 -0.02(-0.21%)
Sep 01, 2017 7.655 7.826 7.655 7.793 64,661 +0.01(+0.10%)
Aug 31, 2017 7.805 7.830 7.757 7.785 76,452 -0.02(-0.26%)
Aug 30, 2017 7.777 7.805 7.765 7.805 82,901 +0.03(+0.39%)
Aug 29, 2017 7.765 7.793 7.740 7.775 122,782 +0.01(+0.08%)
Aug 28, 2017 7.765 7.785 7.736 7.769 73,371 +0.02(+0.31%)
Aug 25, 2017 7.736 7.781 7.725 7.745 122,595 +0.02(+0.21%)
Aug 24, 2017 7.745 7.773 7.700 7.728 149,730 -0.01(-0.10%)
Aug 23, 2017 7.769 7.769 7.736 7.736 28,576 -0.02(-0.31%)
Aug 22, 2017 7.720 7.785 7.720 7.761 129,547 +0.07(+0.95%)
Aug 21, 2017 7.676 7.740 7.676 7.688 32,601 +0.01(+0.16%)
Aug 18, 2017 7.676 7.752 7.676 7.676 74,452 -0.00(-0.06%)
Aug 17, 2017 7.716 7.716 7.676 7.681 55,709 -0.03(-0.41%)
Aug 16, 2017 7.728 7.728 7.668 7.712 57,210 +0.04(+0.47%)
Aug 15, 2017 7.708 7.708 7.647 7.676 33,555 -0.05(-0.63%)
Aug 14, 2017 7.732 7.736 7.668 7.724 90,159 -0.00(-0.05%)
Aug 11, 2017 7.672 7.728 7.672 7.728 43,950 +0.06(+0.73%)
Aug 10, 2017 7.720 7.720 7.647 7.672 111,647 -0.04(-0.47%)
Aug 09, 2017 7.684 7.708 7.656 7.708 44,283 +0.02(+0.31%)
Aug 08, 2017 7.692 7.704 7.668 7.684 84,616 -0.02(-0.21%)
Aug 07, 2017 7.692 7.736 7.692 7.700 69,217 -0.00(-0.05%)
Aug 04, 2017 7.720 7.726 7.700 7.704 28,832 -0.02(-0.21%)
Aug 03, 2017 7.720 7.744 7.692 7.720 41,741 +0.01(+0.16%)
Aug 02, 2017 7.732 7.738 7.688 7.708 55,162 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.