Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6700 0.6800 0.6100 0.6400 29,400 +0.00(+0.00%)
Sep 27, 2018 0.6100 0.6700 0.6100 0.6400 155,259 +0.04(+6.67%)
Sep 26, 2018 0.6700 0.7000 0.5700 0.6000 112,658 -0.07(-10.45%)
Sep 25, 2018 0.6400 0.6700 0.6300 0.6700 29,000 +0.06(+9.84%)
Sep 24, 2018 0.6600 0.6600 0.6000 0.6100 29,500 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.6100 0.5500 0.6100 81,889 +0.05(+8.93%)
Sep 20, 2018 0.6400 0.6400 0.5300 0.5600 166,100 -0.08(-12.50%)
Sep 19, 2018 0.6500 0.6500 0.6300 0.6400 101,343 -0.02(-3.03%)
Sep 18, 2018 0.7200 0.7300 0.6500 0.6600 65,876 -0.05(-7.04%)
Sep 17, 2018 0.7200 0.7300 0.7100 0.7100 5,299 -0.01(-1.39%)
Sep 14, 2018 0.7300 0.7600 0.7200 0.7200 7,250 +0.00(+0.00%)
Sep 13, 2018 0.7500 0.7500 0.7200 0.7200 6,500 -0.05(-6.49%)
Sep 12, 2018 0.7400 0.7700 0.7400 0.7700 29,200 +0.04(+5.48%)
Sep 11, 2018 0.7500 0.7500 0.7300 0.7300 3,000 +0.01(+1.39%)
Sep 10, 2018 0.7800 0.7900 0.7200 0.7200 70,047 -0.05(-6.49%)
Sep 07, 2018 0.8200 0.8200 0.7600 0.7700 73,700 -0.04(-4.94%)
Sep 06, 2018 0.8300 0.8300 0.8000 0.8100 12,800 -0.02(-2.41%)
Sep 05, 2018 0.8500 0.9200 0.8000 0.8300 54,819 -0.03(-3.49%)
Sep 04, 2018 0.8800 0.8800 0.8600 0.8600 8,200 +0.01(+1.18%)
Aug 31, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 30, 2018 0.8500 0.8700 0.8500 0.8700 9,500 +0.01(+1.16%)
Aug 29, 2018 0.8600 0.8900 0.8400 0.8600 8,000 +0.00(+0.00%)
Aug 28, 2018 0.8600 0.8700 0.8300 0.8600 33,164 -0.01(-1.15%)
Aug 27, 2018 0.8400 0.8800 0.8400 0.8700 17,000 +0.03(+3.57%)
Aug 24, 2018 0.8100 0.8500 0.8000 0.8400 49,369 +0.04(+5.00%)
Aug 23, 2018 0.7800 0.8100 0.7500 0.8000 55,032 +0.01(+1.27%)
Aug 22, 2018 0.8200 0.8200 0.7900 0.7900 14,650 -0.03(-3.66%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8200 5,899 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8000 0.8200 19,000 +0.01(+1.23%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8100 27,925 +0.01(+1.25%)
Aug 16, 2018 0.7800 0.9000 0.7800 0.8000 87,450 +0.00(+0.00%)
Aug 15, 2018 0.9100 0.9100 0.8000 0.8000 96,847 -0.11(-12.09%)
Aug 14, 2018 0.9200 0.9300 0.9000 0.9100 55,604 +0.00(+0.00%)
Aug 13, 2018 0.9300 0.9600 0.9000 0.9100 64,000 +0.00(+0.00%)
Aug 10, 2018 0.9800 0.9800 0.9100 0.9100 79,369 -0.09(-9.00%)
Aug 09, 2018 0.9700 1.060 0.9200 1.000 267,110 +0.05(+5.26%)
Aug 08, 2018 1.060 1.070 0.9400 0.9500 89,849 -0.10(-9.52%)
Aug 07, 2018 1.050 1.080 1.020 1.050 50,521 +0.00(+0.00%)
Aug 03, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 02, 2018 1.050 1.080 1.020 1.080 43,847 +0.05(+4.85%)
Aug 01, 2018 1.180 1.180 1.030 1.030 68,690 -0.14(-11.97%)
Jul 31, 2018 1.160 1.180 1.120 1.170 43,783 +0.04(+3.54%)
Jul 30, 2018 1.120 1.130 1.120 1.130 4,502 +0.03(+2.73%)
Jul 27, 2018 1.070 1.150 1.070 1.100 57,000 +0.06(+5.77%)
Jul 26, 2018 1.050 1.080 1.020 1.040 49,470 +0.04(+4.00%)
Jul 25, 2018 1.060 1.060 1.000 1.000 44,200 -0.03(-2.91%)
Jul 24, 2018 1.160 1.180 1.020 1.030 212,387 -0.08(-7.21%)
Jul 23, 2018 1.110 1.170 1.090 1.110 21,300 +0.01(+0.91%)
Jul 20, 2018 1.130 1.250 1.100 1.100 126,166 -0.01(-0.90%)
Jul 19, 2018 1.050 1.110 1.040 1.110 62,100 +0.09(+8.82%)
Jul 18, 2018 1.030 1.050 1.010 1.020 43,700 -0.03(-2.86%)
Jul 17, 2018 1.120 1.120 1.030 1.050 21,910 -0.08(-7.08%)
Jul 16, 2018 1.090 1.150 1.000 1.130 310,600 +0.06(+5.61%)
Jul 13, 2018 1.070 338,775 +0.06(+5.94%)
Jul 12, 2018 0.9100 1.050 0.9100 1.010 146,586 +0.11(+12.22%)
Jul 11, 2018 0.8700 0.9000 0.8700 0.9000 10,800 +0.06(+7.14%)
Jul 10, 2018 0.8900 0.9000 0.8400 0.8400 13,000 -0.02(-2.33%)
Jul 09, 2018 0.8700 0.9000 0.8600 0.8600 18,000 +0.01(+1.18%)
Jul 06, 2018 0.8200 0.8500 0.8200 0.8500 7,500 +0.03(+3.66%)
Jul 05, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Jul 04, 2018 0.8300 0.8600 0.8000 0.8000 7,600 -0.01(-1.23%)
Jul 03, 2018 0.7600 1.000 0.7600 0.8100 353,050 +0.05(+6.58%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 28, 2018 0.8000 0.8100 0.7800 0.7900 19,000 -0.02(-2.47%)
Jun 27, 2018 0.8300 0.8300 0.7800 0.8100 74,600 -0.02(-2.41%)
Jun 26, 2018 0.8200 0.8300 0.8100 0.8300 27,000 +0.00(+0.00%)
Jun 25, 2018 0.8300 0.8300 0.8100 0.8300 81,725 +0.04(+5.06%)
Jun 22, 2018 0.7900 0.8000 0.7900 0.7900 21,970 -0.01(-1.25%)
Jun 21, 2018 0.8300 0.8300 0.7900 0.8000 22,130 -0.01(-1.23%)
Jun 20, 2018 0.8300 0.8300 0.8100 0.8100 16,600 -0.04(-4.71%)
Jun 19, 2018 0.8700 0.8700 0.8200 0.8500 7,500 -0.02(-2.30%)
Jun 18, 2018 0.8700 0.8700 0.8500 0.8700 12,271 +0.07(+8.75%)
Jun 15, 2018 0.8300 0.8300 0.7900 0.8000 55,000 -0.02(-2.44%)
Jun 14, 2018 0.8400 0.8500 0.8200 0.8200 16,000 -0.04(-4.65%)
Jun 13, 2018 0.8400 0.8600 0.8400 0.8600 4,000 +0.01(+1.18%)
Jun 12, 2018 0.8500 0.8500 0.8500 0.8500 2,950 -0.02(-2.30%)
Jun 11, 2018 0.8200 0.8700 0.8100 0.8700 69,780 +0.02(+2.35%)
Jun 08, 2018 0.8800 0.8900 0.8500 0.8500 49,700 -0.01(-1.16%)
Jun 07, 2018 0.8400 0.8800 0.8400 0.8600 34,200 +0.01(+1.18%)
Jun 06, 2018 0.8500 0.8500 0.8500 0.8500 9,500 +0.01(+1.19%)
Jun 05, 2018 0.8700 0.8700 0.8400 0.8400 13,357 -0.03(-3.45%)
Jun 04, 2018 0.9400 0.9500 0.8700 0.8700 59,599 -0.07(-7.45%)
Jun 01, 2018 0.9400 0.9400 0.9200 0.9400 17,800 -0.01(-1.05%)
May 31, 2018 1.020 1.030 0.9200 0.9500 62,708 -0.07(-6.86%)
May 30, 2018 1.000 1.040 0.9800 1.020 75,920 +0.03(+3.03%)
May 29, 2018 0.9500 1.070 0.9500 0.9900 141,519 +0.04(+4.21%)
May 28, 2018 0.8500 0.9500 0.8500 0.9500 55,165 +0.03(+3.26%)
May 25, 2018 0.8700 0.9300 0.8700 0.9200 75,725 +0.05(+5.75%)
May 24, 2018 0.8500 0.9500 0.8500 0.8700 118,892 +0.02(+2.35%)
May 23, 2018 0.8200 0.8500 0.7800 0.8500 12,550 +0.00(+0.00%)
May 22, 2018 0.8000 0.8500 0.7700 0.8500 162,600 +0.05(+6.25%)
May 17, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 16, 2018 0.7200 0.7800 0.7000 0.7800 105,794 +0.04(+5.41%)
May 15, 2018 0.7600 0.7700 0.7400 0.7400 25,500 +0.00(+0.00%)
May 14, 2018 0.6900 0.7500 0.6900 0.7400 24,300 +0.04(+5.71%)
May 11, 2018 0.7200 0.7200 0.6900 0.7000 47,941 -0.01(-1.41%)
May 10, 2018 0.7300 0.7300 0.7100 0.7100 12,188 +0.03(+4.41%)
May 09, 2018 0.7400 0.7400 0.6700 0.6800 54,450 -0.03(-4.23%)
May 08, 2018 0.7300 0.7300 0.7000 0.7100 31,565 -0.02(-2.74%)
May 07, 2018 0.7300 0.7500 0.7300 0.7300 13,800 +0.00(+0.00%)
May 04, 2018 0.7500 0.7500 0.7100 0.7300 42,915 -0.02(-2.67%)
May 03, 2018 0.8000 0.8000 0.7500 0.7500 37,677 -0.09(-10.71%)
May 02, 2018 0.7600 0.8400 0.7600 0.8400 17,000 +0.08(+10.53%)
May 01, 2018 0.7600 0.7600 0.7400 0.7600 14,229 +0.04(+5.56%)
Apr 30, 2018 0.7400 0.7400 0.7200 0.7200 16,250 -0.04(-5.26%)
Apr 27, 2018 0.7600 0.7600 0.7600 0.7600 1,000 +0.03(+4.11%)
Apr 26, 2018 0.7400 0.7400 0.7300 0.7300 12,500 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7700 0.7300 0.7300 18,800 -0.04(-5.19%)
Apr 24, 2018 0.8000 0.8000 0.7500 0.7700 55,100 +0.00(+0.00%)
Apr 23, 2018 0.7800 0.7800 0.7700 0.7700 1,700 -0.02(-2.53%)
Apr 20, 2018 0.7700 0.8000 0.7700 0.7900 18,500 +0.04(+5.33%)
Apr 19, 2018 0.8000 0.8000 0.7500 0.7500 14,500 -0.05(-6.25%)
Apr 18, 2018 0.7700 0.8000 0.7700 0.8000 16,400 +0.05(+6.67%)
Apr 17, 2018 0.7500 0.7800 0.7400 0.7500 68,500 +0.00(+0.00%)
Apr 16, 2018 0.7100 0.7500 0.7100 0.7500 15,770 +0.06(+8.70%)
Apr 13, 2018 0.7500 0.7500 0.6900 0.6900 63,100 -0.05(-6.76%)
Apr 12, 2018 0.7500 0.7500 0.7400 0.7400 4,500 +0.00(+0.00%)
Apr 11, 2018 0.7300 0.7400 0.7300 0.7400 18,500 +0.02(+2.78%)
Apr 10, 2018 0.7200 0.7300 0.7200 0.7200 17,730 -0.02(-2.70%)
Apr 09, 2018 0.7700 0.7700 0.7300 0.7400 18,500 -0.04(-5.13%)
Apr 06, 2018 0.8800 0.9000 0.7300 0.7800 73,061 +0.02(+2.63%)
Apr 05, 2018 0.7800 0.7800 0.7400 0.7600 49,000 -0.02(-2.56%)
Apr 04, 2018 0.7300 0.7800 0.7300 0.7800 39,700 +0.03(+4.00%)
Apr 03, 2018 0.7800 0.7800 0.7500 0.7500 63,250 -0.02(-2.60%)
Apr 02, 2018 0.7900 0.8000 0.7600 0.7700 28,224 -0.01(-1.28%)
Mar 29, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 28, 2018 0.9000 0.9000 0.8000 0.8000 60,359 -0.10(-11.11%)
Mar 27, 2018 0.8300 0.9000 0.8300 0.9000 66,130 +0.09(+11.11%)
Mar 26, 2018 0.8400 0.8400 0.7800 0.8100 11,500 -0.04(-4.71%)
Mar 23, 2018 0.8300 0.8700 0.8200 0.8500 13,330 +0.04(+4.94%)
Mar 22, 2018 0.8300 0.8600 0.8100 0.8100 47,500 -0.03(-3.57%)
Mar 21, 2018 0.9000 0.9100 0.8000 0.8400 105,550 -0.07(-7.69%)
Mar 20, 2018 0.8700 0.9400 0.8700 0.9100 82,767 +0.01(+1.11%)
Mar 19, 2018 0.9100 0.9600 0.8200 0.9000 209,944 +0.12(+15.38%)
Mar 16, 2018 0.7600 0.8700 0.7600 0.7800 51,000 +0.01(+1.30%)
Mar 15, 2018 0.7300 0.7800 0.7000 0.7700 53,600 +0.05(+6.94%)
Mar 14, 2018 0.7700 0.7700 0.7200 0.7200 71,310 -0.05(-6.49%)
Mar 13, 2018 0.8100 0.8100 0.7200 0.7700 203,444 -0.04(-4.94%)
Mar 12, 2018 0.9200 0.9200 0.8100 0.8100 153,705 -0.09(-10.00%)
Mar 09, 2018 0.7800 1.120 0.7800 0.9000 548,167 +0.12(+15.38%)
Mar 08, 2018 0.6300 0.7800 0.6300 0.7800 122,730 +0.16(+25.81%)
Mar 07, 2018 0.6700 0.7100 0.6200 0.6200 40,915 +0.03(+5.08%)
Mar 06, 2018 0.5400 0.6200 0.5400 0.5900 20,300 +0.05(+9.26%)
Mar 02, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 01, 2018 0.6100 0.6100 0.5600 0.5600 41,950 -0.05(-8.20%)
Feb 28, 2018 0.6300 0.6300 0.6100 0.6100 12,300 -0.01(-1.61%)
Feb 27, 2018 0.6100 0.6600 0.6100 0.6200 6,500 -0.02(-3.13%)
Feb 26, 2018 0.6400 0.6400 0.6300 0.6400 6,130 +0.01(+1.59%)
Feb 23, 2018 0.6700 0.6700 0.6200 0.6300 85,875 -0.04(-5.97%)
Feb 22, 2018 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Feb 21, 2018 0.6700 0.6700 0.6400 0.6700 30,200 -0.03(-4.29%)
Feb 20, 2018 0.7000 0.7100 0.7000 0.7000 9,900 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2018 0.6900 0.7400 0.6800 0.7000 35,700 +0.06(+9.37%)
Feb 14, 2018 0.6800 0.6800 0.6400 0.6400 62,850 -0.06(-8.57%)
Feb 12, 2018 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Feb 09, 2018 0.6800 0.7000 0.6600 0.7000 14,980 -0.04(-5.41%)
Feb 08, 2018 0.7500 0.7700 0.7400 0.7400 4,500 +0.02(+2.78%)
Feb 07, 2018 0.6600 0.7200 0.6600 0.7200 9,615 +0.06(+9.09%)
Feb 06, 2018 0.6700 0.6900 0.6600 0.6600 19,000 -0.04(-5.71%)
Feb 05, 2018 0.7000 0.7100 0.7000 0.7000 3,000 +0.02(+2.94%)
Feb 02, 2018 0.7000 0.7300 0.6800 0.6800 32,048 -0.03(-4.23%)
Feb 01, 2018 0.7000 0.7000 0.7000 0.7100 6,000 -0.04(-5.33%)
Jan 31, 2018 0.7200 0.7500 0.7100 0.7500 11,000 +0.00(+0.00%)
Jan 30, 2018 0.7200 0.7200 0.7200 0.7500 100,101 +0.03(+4.17%)
Jan 29, 2018 0.7100 0.7400 0.7100 0.7200 22,300 +0.01(+1.41%)
Jan 26, 2018 0.7400 0.7500 0.7100 0.7100 63,500 +0.01(+1.43%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 34,923 -0.04(-5.41%)
Jan 24, 2018 0.7400 0.7700 0.7200 0.7400 20,975 -0.03(-3.90%)
Jan 23, 2018 0.7400 0.7700 0.7400 0.7700 12,500 +0.07(+10.00%)
Jan 22, 2018 0.7200 0.7400 0.7000 0.7000 16,501 -0.01(-1.41%)
Jan 19, 2018 0.7000 0.7100 0.7000 0.7100 7,140 -0.03(-4.05%)
Jan 18, 2018 0.7500 0.7500 0.7400 0.7400 14,300 -0.01(-1.33%)
Jan 17, 2018 0.7300 0.7500 0.7200 0.7500 12,000 +0.03(+4.17%)
Jan 16, 2018 0.7300 0.7700 0.7300 0.7200 22,400 +0.01(+1.41%)
Jan 15, 2018 0.7600 0.7600 0.7100 0.7100 54,510 -0.06(-7.79%)
Jan 12, 2018 0.7100 0.7700 0.7100 0.7700 24,510 +0.06(+8.45%)
Jan 11, 2018 0.7200 0.7500 0.6800 0.7100 59,521 -0.03(-4.05%)
Jan 10, 2018 0.7400 0.7800 0.7400 0.7400 7,300 -0.01(-1.33%)
Jan 09, 2018 0.7400 0.7700 0.7000 0.7500 74,966 +0.01(+1.35%)
Jan 08, 2018 0.7300 0.7400 0.7100 0.7400 6,400 +0.00(+0.00%)
Jan 05, 2018 0.6600 0.7400 0.6600 0.7400 59,400 +0.08(+12.12%)
Jan 04, 2018 0.6900 0.6900 0.6500 0.6600 35,130 -0.06(-8.33%)
Jan 03, 2018 0.7000 0.7300 0.6800 0.7200 107,679 -0.01(-1.37%)
Jan 02, 2018 0.7300 0.7300 0.7300 0.7300 26,270 +0.03(+4.29%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 28, 2017 0.7300 0.7500 0.6900 0.7200 118,134 -0.02(-2.70%)
Dec 27, 2017 0.7800 0.8000 0.7400 0.7400 65,596 -0.05(-6.33%)
Dec 22, 2017 0.8100 0.8100 0.7600 0.7900 28,750 -0.04(-4.82%)
Dec 21, 2017 0.8300 0.8300 0.8000 0.8300 37,100 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8100 0.8300 40,200 -0.03(-3.49%)
Dec 19, 2017 0.8800 0.9000 0.8400 0.8600 17,750 +0.02(+2.38%)
Dec 18, 2017 0.8600 0.9500 0.8400 0.8400 111,255 +0.01(+1.20%)
Dec 15, 2017 0.7700 0.8400 0.7700 0.8300 71,900 +0.06(+7.79%)
Dec 14, 2017 0.7600 0.7700 0.7400 0.7700 31,100 +0.04(+5.48%)
Dec 13, 2017 0.7500 0.7500 0.7000 0.7300 44,550 +0.01(+1.39%)
Dec 12, 2017 0.7300 0.7600 0.7100 0.7200 35,950 +0.01(+1.41%)
Dec 11, 2017 0.7300 0.7300 0.7100 0.7100 17,500 -0.01(-1.39%)
Dec 08, 2017 0.7700 0.7700 0.7100 0.7200 90,870 -0.04(-5.26%)
Dec 07, 2017 0.7500 0.8200 0.7400 0.7600 100,018 +0.01(+1.33%)
Dec 06, 2017 0.7800 0.7900 0.7500 0.7500 50,200 -0.03(-3.85%)
Dec 05, 2017 0.8500 0.8500 0.7800 0.7800 128,043 -0.07(-8.24%)
Dec 04, 2017 0.8800 0.9100 0.8400 0.8500 66,625 +0.04(+4.94%)
Dec 01, 2017 0.9700 0.9700 0.8000 0.8100 122,659 -0.11(-11.96%)
Nov 30, 2017 0.8000 1.000 0.7500 0.9200 168,269 +0.10(+12.20%)
Nov 29, 2017 0.9800 0.9800 0.7700 0.8200 178,796 -0.14(-14.58%)
Nov 28, 2017 1.180 1.180 0.9200 0.9600 490,793 -0.10(-9.43%)
Nov 27, 2017 0.7500 1.260 0.7500 1.060 1,081,399 +0.43(+68.25%)
Nov 24, 2017 0.6900 0.6900 0.6100 0.6300 233,679 -0.07(-10.00%)
Nov 23, 2017 0.7700 0.7700 0.6800 0.7000 143,541 -0.03(-4.11%)
Nov 22, 2017 0.7200 0.9000 0.7000 0.7300 697,678 +0.03(+4.29%)
Nov 21, 2017 0.4400 0.7400 0.4300 0.7000 366,558 +0.25(+55.56%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4500 99,718 +0.05(+13.92%)
Nov 17, 2017 0.4300 0.4300 0.3950 0.3950 54,599 -0.02(-5.95%)
Nov 16, 2017 0.4200 0.4300 0.4100 0.4200 42,700 -0.03(-6.67%)
Nov 14, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Nov 09, 2017 0.4300 0.4850 0.4300 0.4850 19,050 +0.05(+12.79%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4300 27,300 +0.01(+1.18%)
Nov 07, 2017 0.4500 0.4500 0.4200 0.4250 8,200 +0.00(+0.00%)
Nov 06, 2017 0.4200 0.4300 0.4200 0.4250 19,145 +0.02(+4.94%)
Nov 03, 2017 0.4250 0.4250 0.3900 0.4050 154,500 -0.02(-5.81%)
Nov 02, 2017 0.4800 0.4800 0.4350 0.4300 55,400 -0.05(-11.34%)
Nov 01, 2017 0.5800 0.5800 0.4800 0.4850 181,500 -0.05(-8.49%)
Oct 31, 2017 0.5700 0.5700 0.5300 0.5300 30,800 -0.06(-10.17%)
Oct 30, 2017 0.6000 0.6000 0.5900 0.5900 5,816 +0.04(+7.27%)
Oct 27, 2017 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5200 0.5500 12,000 +0.03(+5.77%)
Oct 25, 2017 0.5200 0.5200 0.5200 0.5200 6,650 -0.05(-8.77%)
Oct 24, 2017 0.5400 0.6000 0.5200 0.5700 26,450 +0.04(+7.55%)
Oct 23, 2017 0.5700 0.5700 0.5300 0.5300 14,030 -0.04(-7.02%)
Oct 20, 2017 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Oct 19, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 18, 2017 0.6000 0.6000 0.5800 0.5800 14,100 -0.02(-3.33%)
Oct 17, 2017 0.6800 0.6800 0.5800 0.6000 134,830 -0.07(-10.45%)
Oct 16, 2017 0.7000 0.7000 0.6700 0.6700 24,850 -0.03(-4.29%)
Oct 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2017 0.7400 0.7500 0.7000 0.7000 5,450 +0.02(+2.94%)
Oct 10, 2017 0.7000 0.7100 0.6700 0.6800 42,700 -0.04(-5.56%)
Oct 06, 2017 0.7300 0.7300 0.7200 0.7200 5,950 -0.03(-4.00%)
Oct 05, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Oct 04, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.