Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.036 8.080 8.036 8.049 106,501 -0.01(-0.08%)
Sep 27, 2018 8.043 8.074 8.036 8.055 80,354 +0.00(+0.00%)
Sep 26, 2018 8.030 8.055 8.012 8.055 162,477 +0.02(+0.31%)
Sep 25, 2018 8.055 8.055 8.030 8.030 44,714 -0.02(-0.31%)
Sep 24, 2018 8.043 8.055 8.024 8.055 104,358 +0.00(+0.00%)
Sep 21, 2018 8.030 8.055 8.005 8.055 116,446 +0.03(+0.39%)
Sep 20, 2018 7.987 8.030 7.987 8.024 59,029 +0.04(+0.51%)
Sep 19, 2018 7.971 7.995 7.971 7.983 47,845 +0.00(+0.00%)
Sep 18, 2018 7.983 7.991 7.965 7.983 74,865 +0.00(+0.00%)
Sep 17, 2018 7.977 8.002 7.965 7.983 52,205 -0.01(-0.08%)
Sep 14, 2018 8.014 8.021 7.983 7.990 66,740 -0.03(-0.39%)
Sep 13, 2018 7.996 8.024 7.996 8.021 92,270 +0.02(+0.23%)
Sep 12, 2018 7.990 8.008 7.983 8.002 82,500 +0.01(+0.16%)
Sep 11, 2018 8.002 8.002 7.977 7.990 82,009 -0.01(-0.16%)
Sep 10, 2018 7.977 8.014 7.977 8.002 38,936 +0.02(+0.23%)
Sep 07, 2018 7.990 8.002 7.983 7.983 84,150 -0.02(-0.23%)
Sep 06, 2018 8.008 8.032 7.996 8.002 106,739 -0.01(-0.15%)
Sep 05, 2018 7.996 8.014 7.983 8.014 81,492 +0.01(+0.16%)
Sep 04, 2018 7.952 8.008 7.952 8.002 117,630 +0.06(+0.70%)
Aug 31, 2018 7.946 7.946 7.946 0 -0.07(-0.85%)
Aug 30, 2018 8.014 8.021 7.990 8.014 71,138 +0.02(+0.23%)
Aug 29, 2018 8.002 8.019 7.990 7.996 88,727 -0.01(-0.08%)
Aug 28, 2018 8.002 8.014 8.002 8.002 134,530 +0.00(+0.00%)
Aug 27, 2018 8.027 8.027 8.002 8.002 58,773 -0.01(-0.15%)
Aug 24, 2018 8.021 8.027 8.002 8.014 27,889 +0.01(+0.08%)
Aug 23, 2018 8.014 8.027 8.002 8.008 27,145 -0.01(-0.12%)
Aug 22, 2018 7.987 8.024 7.987 8.018 75,431 +0.01(+0.08%)
Aug 21, 2018 8.024 8.024 7.968 8.011 152,134 -0.01(-0.08%)
Aug 20, 2018 8.018 8.048 8.011 8.018 34,941 +0.00(+0.00%)
Aug 17, 2018 8.048 8.048 8.011 8.018 26,895 +0.00(+0.00%)
Aug 16, 2018 8.005 8.030 7.999 8.018 7,201 +0.02(+0.23%)
Aug 15, 2018 8.030 8.048 7.962 7.999 51,382 -0.03(-0.38%)
Aug 14, 2018 8.011 8.042 8.011 8.030 23,528 +0.01(+0.15%)
Aug 13, 2018 7.981 8.018 7.981 8.018 50,703 +0.02(+0.23%)
Aug 10, 2018 7.999 8.011 7.987 7.999 57,192 -0.01(-0.08%)
Aug 09, 2018 8.011 8.011 7.993 8.005 89,014 +0.00(+0.00%)
Aug 08, 2018 7.999 8.018 7.999 8.005 72,599 -0.01(-0.15%)
Aug 07, 2018 7.993 8.024 7.993 8.018 79,907 +0.02(+0.23%)
Aug 06, 2018 7.968 7.999 7.962 7.999 63,953 +0.02(+0.31%)
Aug 03, 2018 7.962 7.981 7.950 7.974 34,996 +0.01(+0.08%)
Aug 02, 2018 7.925 7.968 7.900 7.968 63,876 +0.01(+0.08%)
Aug 01, 2018 7.974 7.999 7.962 7.962 67,309 -0.02(-0.31%)
Jul 31, 2018 7.993 8.005 7.987 7.987 64,123 -0.01(-0.08%)
Jul 30, 2018 7.993 8.018 7.981 7.993 124,565 -0.01(-0.15%)
Jul 27, 2018 7.993 8.024 7.987 8.005 51,684 +0.00(+0.05%)
Jul 26, 2018 8.011 8.021 7.993 8.001 40,464 -0.01(-0.18%)
Jul 25, 2018 7.993 8.016 7.990 8.016 35,125 +0.02(+0.21%)
Jul 24, 2018 7.993 8.024 7.987 7.999 42,523 +0.01(+0.15%)
Jul 23, 2018 8.048 8.048 7.987 7.987 83,520 -0.03(-0.35%)
Jul 20, 2018 7.996 8.014 7.978 8.014 27,922 +0.01(+0.08%)
Jul 19, 2018 7.959 8.008 7.959 8.008 96,117 +0.04(+0.46%)
Jul 18, 2018 7.996 7.999 7.965 7.971 77,839 -0.03(-0.38%)
Jul 17, 2018 7.935 8.014 7.935 8.002 76,048 +0.03(+0.35%)
Jul 16, 2018 7.971 7.985 7.971 7.975 37,192 +0.00(+0.04%)
Jul 13, 2018 7.941 7.984 7.941 7.971 65,806 +0.00(+0.00%)
Jul 12, 2018 7.978 7.978 7.965 7.971 23,095 -0.01(-0.15%)
Jul 11, 2018 7.971 7.990 7.941 7.984 19,267 +0.00(+0.04%)
Jul 10, 2018 7.990 7.990 7.959 7.981 28,376 -0.02(-0.19%)
Jul 09, 2018 7.947 8.002 7.947 7.996 88,586 +0.06(+0.77%)
Jul 06, 2018 7.953 7.969 7.935 7.935 129,764 -0.02(-0.31%)
Jul 05, 2018 7.978 7.978 7.953 7.959 34,173 -0.03(-0.38%)
Jul 03, 2018 7.990 7.990 7.990 0 +0.02(+0.23%)
Jul 02, 2018 7.959 7.981 7.947 7.971 53,227 -0.02(-0.31%)
Jun 29, 2018 7.953 8.002 7.953 7.996 131,403 +0.03(+0.39%)
Jun 28, 2018 7.947 8.002 7.947 7.965 58,947 -0.01(-0.15%)
Jun 27, 2018 7.941 7.984 7.941 7.978 69,898 +0.02(+0.31%)
Jun 26, 2018 7.941 7.965 7.941 7.953 17,509 +0.01(+0.08%)
Jun 25, 2018 7.971 7.971 7.929 7.947 109,488 -0.04(-0.54%)
Jun 22, 2018 8.002 8.002 7.965 7.990 89,594 -0.02(-0.31%)
Jun 21, 2018 7.984 8.014 7.941 8.014 93,129 +0.05(+0.66%)
Jun 20, 2018 7.944 7.987 7.944 7.962 142,978 +0.01(+0.08%)
Jun 19, 2018 7.993 7.993 7.944 7.956 68,777 -0.01(-0.15%)
Jun 18, 2018 8.023 8.023 7.962 7.968 51,838 -0.02(-0.31%)
Jun 15, 2018 8.017 7.987 7.993 45,837 -0.02(-0.23%)
Jun 14, 2018 7.974 8.011 7.974 8.011 100,637 +0.04(+0.46%)
Jun 13, 2018 7.999 8.008 7.974 7.974 44,614 -0.02(-0.31%)
Jun 12, 2018 8.005 8.036 7.999 7.999 112,991 -0.01(-0.13%)
Jun 11, 2018 7.993 8.017 7.987 8.010 77,144 +0.01(+0.13%)
Jun 08, 2018 8.030 8.036 7.993 7.999 71,202 -0.04(-0.53%)
Jun 07, 2018 8.030 8.048 8.023 8.042 28,052 +0.03(+0.38%)
Jun 06, 2018 8.036 8.011 8.011 37,695 -0.02(-0.25%)
Jun 05, 2018 8.054 8.066 8.031 8.031 34,693 -0.03(-0.36%)
Jun 04, 2018 8.066 8.085 8.048 8.060 45,210 -0.01(-0.15%)
Jun 01, 2018 8.030 8.072 8.030 8.072 86,007 +0.01(+0.14%)
May 31, 2018 8.023 8.078 8.015 8.061 101,015 +0.04(+0.47%)
May 30, 2018 8.011 8.030 8.005 8.023 74,356 +0.02(+0.23%)
May 29, 2018 7.993 8.030 7.993 8.005 116,437 -0.01(-0.15%)
May 25, 2018 8.017 8.017 8.017 0 +0.00(+0.00%)
May 24, 2018 8.048 8.048 8.017 8.017 89,637 -0.05(-0.61%)
May 23, 2018 8.054 8.078 8.048 8.066 97,199 +0.05(+0.65%)
May 22, 2018 8.014 8.045 8.002 8.014 94,686 -0.01(-0.15%)
May 21, 2018 8.045 8.069 8.026 8.026 94,545 -0.02(-0.30%)
May 18, 2018 8.008 8.081 8.008 8.051 96,681 -0.01(-0.15%)
May 17, 2018 8.063 8.093 8.045 8.063 128,373 -0.02(-0.23%)
May 16, 2018 8.069 8.099 8.057 8.081 115,768 -0.01(-0.08%)
May 15, 2018 8.124 8.124 8.087 8.087 40,634 -0.04(-0.45%)
May 14, 2018 8.142 8.172 8.118 8.124 50,542 -0.04(-0.45%)
May 11, 2018 8.166 8.166 8.124 8.160 15,932 +0.04(+0.45%)
May 10, 2018 8.136 8.160 8.118 8.124 31,610 -0.01(-0.15%)
May 09, 2018 8.154 8.154 8.130 8.136 29,424 -0.02(-0.22%)
May 08, 2018 8.118 8.178 8.118 8.154 70,290 +0.01(+0.15%)
May 07, 2018 8.099 8.166 8.099 8.142 128,373 +0.04(+0.53%)
May 04, 2018 8.087 8.124 8.081 8.099 50,393 -0.02(-0.22%)
May 03, 2018 8.233 8.233 8.039 8.118 218,736 -0.12(-1.48%)
May 02, 2018 8.209 8.251 8.172 8.239 126,374 +0.00(+0.00%)
May 01, 2018 8.215 8.282 8.215 8.239 66,861 +0.00(+0.00%)
Apr 30, 2018 8.245 8.270 8.233 8.239 58,923 -0.02(-0.22%)
Apr 27, 2018 8.191 8.294 8.191 8.257 128,255 +0.04(+0.52%)
Apr 26, 2018 8.191 8.233 8.172 8.215 66,361 +0.05(+0.67%)
Apr 25, 2018 8.130 8.160 8.093 8.160 93,584 +0.04(+0.45%)
Apr 24, 2018 8.142 8.142 8.124 8.124 38,303 +0.01(+0.15%)
Apr 23, 2018 8.093 8.112 8.093 8.112 36,410 -0.01(-0.07%)
Apr 20, 2018 8.099 8.148 8.099 8.118 35,371 -0.06(-0.70%)
Apr 19, 2018 8.114 8.174 8.114 8.174 80,434 -0.02(-0.22%)
Apr 18, 2018 8.211 8.217 8.187 8.193 31,227 -0.03(-0.37%)
Apr 17, 2018 8.253 8.253 8.205 8.223 61,979 +0.02(+0.22%)
Apr 16, 2018 8.259 8.265 8.180 8.205 35,688 +0.00(+0.00%)
Apr 13, 2018 8.205 8.205 8.174 8.205 19,928 +0.01(+0.07%)
Apr 12, 2018 8.235 8.235 8.174 8.199 17,417 +0.00(+0.00%)
Apr 11, 2018 8.150 8.205 8.150 8.199 37,015 +0.03(+0.37%)
Apr 10, 2018 8.144 8.193 8.137 8.168 33,411 +0.01(+0.07%)
Apr 09, 2018 8.150 8.199 8.150 8.162 25,649 -0.01(-0.15%)
Apr 06, 2018 8.150 8.187 8.150 8.174 38,353 +0.02(+0.30%)
Apr 05, 2018 8.150 8.187 8.150 8.150 54,988 +0.00(+0.00%)
Apr 04, 2018 8.156 8.241 8.150 8.150 40,810 -0.06(-0.68%)
Apr 03, 2018 8.217 8.241 8.193 8.206 44,355 -0.00(-0.06%)
Apr 02, 2018 8.187 8.259 8.187 8.211 129,481 -0.04(-0.44%)
Mar 29, 2018 8.247 8.247 8.247 0 +0.04(+0.52%)
Mar 28, 2018 8.132 8.241 8.132 8.205 54,136 +0.07(+0.89%)
Mar 27, 2018 8.114 8.162 8.054 8.132 61,943 +0.00(+0.00%)
Mar 26, 2018 8.060 8.180 8.060 8.132 58,385 +0.04(+0.52%)
Mar 23, 2018 8.126 8.126 8.078 8.090 72,357 -0.02(-0.30%)
Mar 22, 2018 8.120 8.120 8.108 8.114 26,615 -0.01(-0.07%)
Mar 21, 2018 8.132 8.138 8.114 8.120 30,582 -0.01(-0.17%)
Mar 20, 2018 8.152 8.170 8.128 8.134 30,668 -0.04(-0.51%)
Mar 19, 2018 8.206 8.230 8.159 8.176 42,353 -0.04(-0.51%)
Mar 16, 2018 8.194 8.224 8.168 8.218 21,067 +0.01(+0.07%)
Mar 15, 2018 8.194 8.218 8.194 8.212 15,106 -0.01(-0.07%)
Mar 14, 2018 8.188 8.224 8.182 8.218 42,094 +0.00(+0.00%)
Mar 13, 2018 8.224 8.236 8.200 8.218 33,925 -0.02(-0.29%)
Mar 12, 2018 8.212 8.242 8.146 8.242 28,186 +0.02(+0.29%)
Mar 09, 2018 8.158 8.224 8.158 8.218 42,267 +0.05(+0.66%)
Mar 08, 2018 8.200 8.206 8.152 8.164 70,043 -0.05(-0.59%)
Mar 07, 2018 8.176 8.212 34,978 -0.01(-0.15%)
Mar 06, 2018 8.170 8.224 8.164 8.224 77,069 +0.04(+0.51%)
Mar 05, 2018 8.134 8.200 8.122 8.182 67,125 +0.01(+0.16%)
Mar 02, 2018 8.140 8.170 8.104 8.170 69,319 +0.04(+0.44%)
Mar 01, 2018 8.194 8.230 8.110 8.134 62,638 -0.10(-1.17%)
Feb 28, 2018 8.254 8.264 8.194 8.230 45,247 -0.04(-0.51%)
Feb 27, 2018 8.224 8.309 8.200 8.273 96,605 +0.05(+0.58%)
Feb 26, 2018 8.224 8.236 8.200 8.224 65,876 +0.02(+0.22%)
Feb 23, 2018 8.236 8.236 8.170 8.206 251,659 +0.00(+0.00%)
Feb 22, 2018 8.230 8.230 8.200 8.206 73,592 -0.02(-0.29%)
Feb 21, 2018 8.194 8.230 8.134 8.230 55,133 +0.08(+0.96%)
Feb 20, 2018 8.134 8.188 8.134 8.152 55,968 -0.06(-0.68%)
Feb 16, 2018 8.208 8.208 8.208 0 -0.07(-0.79%)
Feb 15, 2018 8.262 8.274 8.209 8.274 86,215 +0.03(+0.36%)
Feb 14, 2018 8.256 8.256 8.226 8.244 34,545 -0.02(-0.22%)
Feb 13, 2018 8.274 8.282 8.268 8.262 53,898 -0.01(-0.14%)
Feb 12, 2018 8.250 8.274 8.232 8.274 53,001 +0.05(+0.58%)
Feb 09, 2018 8.238 8.244 8.185 8.226 56,241 +0.02(+0.22%)
Feb 08, 2018 8.208 8.238 8.179 8.208 57,204 -0.02(-0.29%)
Feb 07, 2018 8.238 8.247 8.232 8.232 72,304 +0.01(+0.11%)
Feb 06, 2018 8.047 8.226 7.963 8.223 136,681 +0.08(+1.04%)
Feb 05, 2018 8.143 8.191 8.104 8.139 102,045 -0.06(-0.78%)
Feb 02, 2018 8.208 8.208 8.161 8.203 125,260 -0.02(-0.29%)
Feb 01, 2018 8.191 8.238 8.167 8.226 139,595 -0.01(-0.14%)
Jan 31, 2018 8.328 8.328 8.173 8.238 305,593 -0.04(-0.43%)
Jan 30, 2018 8.388 8.394 8.268 8.274 144,424 -0.11(-1.35%)
Jan 29, 2018 8.495 8.495 8.388 8.388 121,368 -0.08(-0.99%)
Jan 26, 2018 8.406 8.549 8.376 8.472 176,955 +0.03(+0.35%)
Jan 25, 2018 8.346 8.454 8.325 8.442 142,493 +0.07(+0.79%)
Jan 24, 2018 8.352 8.394 8.340 8.376 146,064 +0.05(+0.57%)
Jan 23, 2018 8.334 8.358 8.262 8.328 167,242 +0.01(+0.11%)
Jan 22, 2018 8.306 8.324 8.288 8.319 131,228 +0.02(+0.29%)
Jan 19, 2018 8.265 8.300 8.211 8.294 159,083 +0.01(+0.07%)
Jan 18, 2018 8.336 8.336 8.271 8.288 93,125 -0.05(-0.57%)
Jan 17, 2018 8.467 8.467 8.283 8.336 520,044 -0.14(-1.68%)
Jan 16, 2018 8.467 8.539 8.467 8.479 90,801 +0.01(+0.14%)
Jan 12, 2018 8.467 8.467 8.467 0 -0.04(-0.42%)
Jan 11, 2018 8.467 8.508 8.443 8.503 60,851 +0.02(+0.28%)
Jan 10, 2018 8.503 8.503 8.419 8.479 47,510 -0.02(-0.28%)
Jan 09, 2018 8.437 8.503 8.437 8.502 39,612 +0.04(+0.49%)
Jan 08, 2018 8.431 8.514 8.401 8.461 38,396 +0.00(+0.00%)
Jan 05, 2018 8.485 8.494 8.451 8.461 35,101 -0.04(-0.49%)
Jan 04, 2018 8.503 8.508 8.473 8.503 26,611 +0.00(+0.00%)
Jan 03, 2018 8.538 8.550 8.479 8.503 112,517 -0.02(-0.28%)
Jan 02, 2018 8.503 8.544 8.503 8.526 39,084 -0.01(-0.07%)
Dec 29, 2017 8.532 8.532 8.532 0 +0.03(+0.35%)
Dec 28, 2017 8.455 8.503 8.431 8.503 109,207 +0.02(+0.28%)
Dec 27, 2017 8.485 8.511 8.461 8.479 135,692 +0.01(+0.07%)
Dec 26, 2017 8.491 8.508 8.449 8.473 57,051 +0.00(+0.00%)
Dec 22, 2017 8.372 8.473 8.372 8.473 35,369 +0.10(+1.21%)
Dec 21, 2017 8.384 8.407 8.348 8.372 262,915 -0.03(-0.39%)
Dec 20, 2017 8.374 8.415 8.368 8.404 88,481 +0.01(+0.14%)
Dec 19, 2017 8.321 8.398 8.321 8.393 44,245 +0.05(+0.58%)
Dec 18, 2017 8.268 8.356 8.256 8.344 68,094 +0.07(+0.79%)
Dec 15, 2017 8.279 8.279 8.273 8.279 57,450 -0.02(-0.28%)
Dec 14, 2017 8.279 8.309 8.256 8.303 55,355 +0.01(+0.14%)
Dec 13, 2017 8.273 8.303 8.250 8.291 77,628 -0.02(-0.28%)
Dec 12, 2017 8.262 8.321 8.256 8.315 58,867 +0.02(+0.21%)
Dec 11, 2017 8.226 8.297 8.226 8.297 83,617 +0.00(+0.00%)
Dec 08, 2017 8.268 8.303 8.262 8.297 59,139 -0.01(-0.14%)
Dec 07, 2017 8.315 8.315 8.226 8.309 144,800 +0.01(+0.14%)
Dec 06, 2017 8.191 8.309 8.191 8.297 36,511 +0.10(+1.22%)
Dec 05, 2017 8.197 8.214 8.173 8.197 37,206 +0.02(+0.30%)
Dec 04, 2017 8.114 8.188 8.114 8.173 59,486 +0.08(+1.02%)
Dec 01, 2017 8.043 8.173 8.043 8.090 143,376 +0.01(+0.07%)
Nov 30, 2017 8.143 8.166 8.019 8.084 103,285 -0.04(-0.51%)
Nov 29, 2017 8.179 8.185 8.126 8.126 33,633 -0.02(-0.30%)
Nov 28, 2017 8.143 8.179 8.096 8.150 105,229 +0.02(+0.23%)
Nov 27, 2017 8.191 8.191 8.126 8.131 21,755 -0.03(-0.36%)
Nov 24, 2017 8.191 8.191 8.149 8.161 12,372 +0.01(+0.07%)
Nov 22, 2017 8.197 8.214 8.084 8.155 166,449 -0.06(-0.72%)
Nov 21, 2017 8.226 8.226 8.202 8.214 27,728 +0.02(+0.26%)
Nov 20, 2017 8.140 8.210 8.140 8.193 59,814 -0.01(-0.14%)
Nov 17, 2017 8.169 8.222 8.163 8.204 34,912 +0.02(+0.22%)
Nov 16, 2017 8.175 8.210 8.175 8.187 38,421 +0.01(+0.14%)
Nov 15, 2017 8.069 8.228 8.069 8.175 89,370 +0.04(+0.43%)
Nov 14, 2017 8.187 8.210 8.140 8.140 92,164 -0.08(-0.93%)
Nov 13, 2017 8.181 8.246 8.181 8.216 156,029 -0.03(-0.36%)
Nov 10, 2017 8.234 8.257 8.222 8.246 70,246 +0.01(+0.14%)
Nov 09, 2017 8.263 8.269 8.216 8.234 59,008 -0.06(-0.71%)
Nov 08, 2017 8.316 8.316 8.281 8.293 33,460 -0.01(-0.15%)
Nov 07, 2017 8.328 8.328 8.281 8.305 32,950 -0.01(-0.18%)
Nov 06, 2017 8.310 8.340 8.306 8.320 47,411 +0.00(+0.04%)
Nov 03, 2017 8.322 8.322 8.300 8.316 24,720 +0.02(+0.28%)
Nov 02, 2017 8.328 8.351 8.293 8.293 44,459 -0.03(-0.35%)
Nov 01, 2017 8.381 8.381 8.322 8.322 55,060 -0.02(-0.25%)
Oct 31, 2017 8.351 8.351 8.340 8.343 40,693 -0.00(-0.04%)
Oct 30, 2017 8.328 8.351 8.316 8.346 46,020 +0.01(+0.07%)
Oct 27, 2017 8.334 8.351 8.300 8.340 120,426 +0.00(+0.00%)
Oct 26, 2017 8.299 8.349 8.269 8.340 66,879 +0.04(+0.50%)
Oct 25, 2017 8.328 8.328 8.240 8.299 69,077 -0.04(-0.42%)
Oct 24, 2017 8.328 8.351 8.304 8.334 44,246 +0.02(+0.18%)
Oct 23, 2017 8.304 8.328 8.304 8.319 75,884 -0.01(-0.07%)
Oct 20, 2017 8.371 8.371 8.324 8.324 62,929 -0.04(-0.42%)
Oct 19, 2017 8.336 8.365 8.330 8.359 28,738 +0.00(+0.00%)
Oct 18, 2017 8.359 8.371 8.336 8.359 25,792 +0.00(+0.00%)
Oct 17, 2017 8.324 8.377 8.324 8.359 48,735 +0.03(+0.35%)
Oct 16, 2017 8.348 8.359 8.318 8.330 27,479 -0.02(-0.28%)
Oct 13, 2017 8.365 8.371 8.342 8.353 67,273 -0.02(-0.21%)
Oct 12, 2017 8.383 8.383 8.365 8.371 63,627 +0.01(+0.14%)
Oct 11, 2017 8.377 8.377 8.359 8.359 54,447 +0.00(+0.00%)
Oct 10, 2017 8.365 8.370 8.324 8.359 45,933 +0.01(+0.14%)
Oct 09, 2017 8.371 8.371 8.301 8.348 33,244 +0.01(+0.08%)
Oct 06, 2017 8.295 8.342 8.295 8.342 129,408 +0.02(+0.20%)
Oct 05, 2017 8.330 8.348 8.324 8.325 91,105 -0.00(-0.06%)
Oct 04, 2017 8.353 8.353 8.324 8.330 27,871 -0.03(-0.35%)
Oct 03, 2017 8.342 8.359 8.330 8.359 48,540 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.