Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		116.25	116.25	116.25	40	-1.75(-1.48%)
Jan 16, 2018		118.00	118.00	118.00	0	-0.25(-0.21%)
Jan 09, 2018		118.25	118.25	118.25	0	+0.23(+0.19%)
Dec 28, 2017		118.02	118.02	118.02	0	+1.92(+1.65%)
Dec 22, 2017		116.10	116.10	116.10	0	+1.60(+1.40%)
Nov 30, 2017		114.50	114.50	114.50	0	+4.70(+4.28%)
Nov 07, 2017		109.80	109.80	109.80	42	+7.65(+7.49%)
Oct 19, 2017		102.15	102.15	102.15	0	+6.90(+7.24%)
Sep 18, 2017		95.25	95.25	95.25	0	-1.27(-1.31%)
Aug 15, 2017		96.52	96.52	96.52	0	-7.23(-6.97%)
Aug 02, 2017		103.75	103.75	103.75	0	+4.25(+4.27%)
Jul 17, 2017		99.50	99.50	99.50	0	-6.77(-6.37%)
Jul 03, 2017	106.27	106.27	106.27	106.27	0	+0.00(+0.00%)
Apr 13, 2017		106.27	106.27	106.27	0	+1.27(+1.21%)
Apr 11, 2017		105.00	105.00	105.00	0	-3.00(-2.78%)
Mar 27, 2017		108.00	108.00	108.00	0	+6.65(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.