Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.16 20.26 20.08 20.21 3,690,457 +0.10(+0.50%)
Jan 30, 2018 20.16 20.21 20.06 20.11 3,499,945 -0.02(-0.09%)
Jan 29, 2018 20.15 20.20 20.09 20.13 2,814,308 -0.19(-0.96%)
Jan 26, 2018 20.30 20.33 20.22 20.32 2,903,803 +0.13(+0.62%)
Jan 25, 2018 20.53 20.54 20.15 20.20 3,553,957 -0.11(-0.53%)
Jan 24, 2018 20.41 20.45 20.25 20.30 3,695,731 +0.03(+0.15%)
Jan 23, 2018 20.25 20.33 20.17 20.27 3,699,414 +0.10(+0.50%)
Jan 22, 2018 20.06 20.18 20.05 20.17 4,296,718 +0.36(+1.84%)
Jan 19, 2018 19.86 19.94 19.75 19.81 4,678,406 +0.00(+0.00%)
Jan 18, 2018 19.80 19.96 19.75 19.81 10,528,147 +0.16(+0.83%)
Jan 17, 2018 20.05 20.07 19.62 19.64 17,936,200 -0.63(-3.12%)
Jan 16, 2018 20.17 20.31 20.17 20.28 5,380,877 +0.25(+1.25%)
Jan 12, 2018 20.03 20.03 20.03 0 +0.31(+1.56%)
Jan 11, 2018 19.43 19.73 19.39 19.72 5,269,738 -0.13(-0.66%)
Jan 10, 2018 19.85 19.85 5,862,571 -0.60(-2.91%)
Jan 09, 2018 20.40 20.47 20.34 20.45 3,140,642 -0.04(-0.21%)
Jan 08, 2018 20.49 20.54 20.40 20.49 4,181,039 +0.06(+0.28%)
Jan 05, 2018 20.35 20.46 20.30 20.44 3,154,489 +0.17(+0.84%)
Jan 04, 2018 20.15 20.28 20.14 20.27 2,837,583 +0.20(+1.00%)
Jan 03, 2018 20.07 20.16 19.99 20.07 3,468,580 -0.13(-0.65%)
Jan 02, 2018 20.17 20.22 20.08 20.20 3,849,022 +0.19(+0.94%)
Dec 29, 2017 20.01 20.01 20.01 0 -0.02(-0.09%)
Dec 28, 2017 19.99 20.03 19.96 20.03 2,624,653 +0.14(+0.69%)
Dec 27, 2017 19.96 20.02 19.88 19.89 2,438,036 -0.09(-0.47%)
Dec 26, 2017 19.89 20.06 19.89 19.98 2,925,694 +0.00(+0.00%)
Dec 22, 2017 19.93 20.04 19.93 19.98 3,139,255 +0.05(+0.25%)
Dec 21, 2017 19.77 20.02 19.76 19.93 5,967,877 +0.24(+1.21%)
Dec 20, 2017 19.75 19.79 19.68 19.70 3,884,775 -0.03(-0.16%)
Dec 19, 2017 19.73 19.83 19.68 19.73 4,281,832 +0.02(+0.10%)
Dec 18, 2017 19.75 19.78 19.70 19.71 3,060,136 +0.22(+1.13%)
Dec 15, 2017 19.45 19.53 19.41 19.49 4,257,163 -0.13(-0.64%)
Dec 14, 2017 19.71 19.71 19.58 19.61 2,972,883 -0.04(-0.21%)
Dec 13, 2017 19.61 19.71 19.58 19.65 3,232,534 +0.05(+0.27%)
Dec 12, 2017 19.73 19.78 19.58 19.60 4,714,201 +0.00(+0.00%)
Dec 11, 2017 19.55 19.63 19.51 19.60 3,431,164 +0.02(+0.10%)
Dec 08, 2017 19.57 19.64 19.51 19.58 3,823,202 +0.11(+0.58%)
Dec 07, 2017 19.46 19.59 19.37 19.47 7,102,873 +0.35(+1.84%)
Dec 06, 2017 19.22 19.26 19.11 19.12 3,759,837 -0.08(-0.42%)
Dec 05, 2017 19.31 19.38 19.19 19.20 3,950,326 -0.08(-0.39%)
Dec 04, 2017 19.36 19.39 19.25 19.27 5,031,876 +0.00(+0.00%)
Dec 01, 2017 19.30 19.35 19.23 19.27 4,896,736 -0.03(-0.16%)
Nov 30, 2017 19.32 19.39 19.26 19.31 5,722,216 +0.10(+0.52%)
Nov 29, 2017 19.18 19.30 19.18 19.21 4,784,648 +0.04(+0.20%)
Nov 28, 2017 19.02 19.18 19.00 19.17 4,310,896 +0.07(+0.36%)
Nov 27, 2017 19.24 19.06 19.10 3,839,189 -0.09(-0.46%)
Nov 24, 2017 19.22 19.26 19.17 19.19 2,556,257 +0.12(+0.63%)
Nov 22, 2017 18.96 19.10 18.92 19.07 4,937,512 +0.07(+0.34%)
Nov 21, 2017 19.05 19.08 18.98 19.00 6,293,102 -0.04(-0.23%)
Nov 20, 2017 18.98 19.09 18.98 19.05 5,348,303 -0.02(-0.10%)
Nov 17, 2017 18.87 19.10 18.84 19.06 11,138,252 +0.20(+1.04%)
Nov 16, 2017 18.81 18.92 18.79 18.87 8,519,921 -0.04(-0.20%)
Nov 15, 2017 18.89 18.95 18.83 18.90 17,646,844 +0.14(+0.72%)
Nov 14, 2017 18.47 18.85 18.45 18.77 15,646,432 +1.00(+5.65%)
Nov 13, 2017 17.68 17.78 17.68 17.76 14,961,174 -0.31(-1.70%)
Nov 10, 2017 18.00 18.11 17.96 18.07 13,623,285 -0.20(-1.08%)
Nov 09, 2017 17.96 18.32 17.95 18.27 17,898,454 +0.53(+2.99%)
Nov 08, 2017 17.70 17.78 17.64 17.74 4,009,284 -0.08(-0.45%)
Nov 07, 2017 17.93 17.95 17.77 17.82 3,304,421 -0.17(-0.92%)
Nov 06, 2017 17.97 17.99 17.90 17.99 3,245,103 +0.07(+0.38%)
Nov 03, 2017 17.97 17.97 17.81 17.92 3,115,429 -0.15(-0.82%)
Nov 02, 2017 18.09 18.13 17.99 18.07 3,283,091 +0.01(+0.07%)
Nov 01, 2017 18.10 18.18 18.04 18.05 5,058,310 +0.21(+1.17%)
Oct 31, 2017 17.77 17.87 17.68 17.84 2,875,245 +0.12(+0.69%)
Oct 30, 2017 17.75 17.83 17.70 17.72 4,255,330 +0.04(+0.21%)
Oct 27, 2017 17.57 17.71 17.56 17.68 3,116,504 +0.02(+0.14%)
Oct 26, 2017 17.67 17.73 17.59 17.66 4,026,748 -0.04(-0.24%)
Oct 25, 2017 17.86 17.88 17.64 17.70 5,385,184 -0.02(-0.10%)
Oct 24, 2017 17.74 17.80 17.70 17.72 2,260,382 -0.05(-0.28%)
Oct 23, 2017 17.88 17.89 17.73 17.77 2,729,901 -0.07(-0.41%)
Oct 20, 2017 17.93 17.93 17.76 17.84 3,087,456 +0.03(+0.17%)
Oct 19, 2017 17.88 17.94 17.78 17.81 2,831,963 -0.03(-0.17%)
Oct 18, 2017 17.84 17.88 17.78 17.84 3,574,604 -0.01(-0.03%)
Oct 17, 2017 17.91 17.91 17.78 17.85 2,661,684 -0.01(-0.03%)
Oct 16, 2017 17.89 17.94 17.82 17.86 3,379,704 -0.07(-0.41%)
Oct 13, 2017 17.99 18.02 17.88 17.93 4,175,243 +0.04(+0.21%)
Oct 12, 2017 17.73 17.91 17.67 17.89 8,005,456 +0.17(+0.97%)
Oct 11, 2017 17.72 17.75 17.66 17.72 4,944,926 +0.12(+0.66%)
Oct 10, 2017 17.47 17.65 17.46 17.60 5,581,289 +0.33(+1.89%)
Oct 09, 2017 17.37 17.38 17.25 17.28 3,458,455 -0.01(-0.04%)
Oct 06, 2017 17.33 17.34 17.22 17.28 4,015,286 -0.05(-0.28%)
Oct 05, 2017 17.20 17.43 17.20 17.33 7,372,814 -0.02(-0.11%)
Oct 04, 2017 17.49 17.49 17.31 17.35 3,920,674 -0.14(-0.77%)
Oct 03, 2017 17.42 17.50 17.41 17.49 5,538,649 +0.02(+0.11%)
Oct 02, 2017 17.49 17.52 17.41 17.47 4,259,059 -0.06(-0.32%)
Sep 29, 2017 17.43 17.54 17.37 17.52 3,660,192 +0.25(+1.43%)
Sep 28, 2017 17.23 17.35 17.20 17.28 6,627,755 -0.18(-1.06%)
Sep 27, 2017 17.49 17.54 17.41 17.46 3,959,247 -0.08(-0.44%)
Sep 26, 2017 17.57 17.60 17.46 17.54 3,266,799 -0.07(-0.40%)
Sep 25, 2017 17.59 17.68 17.57 17.61 4,465,902 -0.02(-0.14%)
Sep 22, 2017 17.64 17.70 17.59 17.64 3,395,501 +0.01(+0.07%)
Sep 21, 2017 17.56 17.68 17.55 17.62 2,626,152 -0.15(-0.83%)
Sep 20, 2017 17.85 17.88 17.67 17.77 3,936,511 +0.00(+0.00%)
Sep 19, 2017 17.65 17.83 17.63 17.77 3,916,629 +0.15(+0.84%)
Sep 18, 2017 17.65 17.76 17.56 17.62 4,386,071 +0.07(+0.42%)
Sep 15, 2017 17.52 17.56 17.46 17.55 6,301,154 -0.06(-0.32%)
Sep 14, 2017 17.64 17.67 17.54 17.60 2,733,809 -0.12(-0.66%)
Sep 13, 2017 17.77 17.83 17.70 17.72 2,958,468 -0.06(-0.35%)
Sep 12, 2017 17.71 17.83 17.70 17.78 2,939,628 -0.02(-0.14%)
Sep 11, 2017 17.65 17.84 17.65 17.81 3,095,147 +0.26(+1.47%)
Sep 08, 2017 17.57 17.61 17.52 17.55 2,469,937 +0.01(+0.07%)
Sep 07, 2017 17.67 17.67 17.52 17.54 4,731,438 -0.02(-0.14%)
Sep 06, 2017 17.61 17.65 17.54 17.56 4,558,741 +0.08(+0.46%)
Sep 05, 2017 17.65 17.44 17.48 4,401,939 -0.28(-1.59%)
Sep 01, 2017 17.93 17.93 17.75 17.76 4,803,147 -0.11(-0.62%)
Aug 31, 2017 17.71 17.89 17.71 17.88 3,213,498 +0.19(+1.08%)
Aug 30, 2017 17.64 17.71 17.60 17.68 5,310,160 +0.16(+0.91%)
Aug 29, 2017 17.48 17.59 17.48 17.52 3,792,229 -0.15(-0.87%)
Aug 28, 2017 17.70 17.75 17.64 17.68 2,327,151 +0.00(+0.00%)
Aug 25, 2017 17.64 17.73 17.62 17.68 3,245,035 +0.09(+0.49%)
Aug 24, 2017 17.63 17.65 17.57 17.59 3,398,871 -0.04(-0.21%)
Aug 23, 2017 17.66 17.68 17.61 17.63 3,824,147 -0.11(-0.62%)
Aug 22, 2017 17.70 17.78 17.67 17.74 3,802,319 +0.07(+0.38%)
Aug 21, 2017 17.69 17.75 17.65 17.67 3,755,772 +0.09(+0.53%)
Aug 18, 2017 17.63 17.66 17.55 17.58 5,265,728 -0.01(-0.04%)
Aug 17, 2017 17.85 17.88 17.59 17.59 5,705,154 -0.28(-1.55%)
Aug 16, 2017 17.84 17.89 17.82 17.86 4,023,768 -0.01(-0.07%)
Aug 15, 2017 17.86 17.91 17.78 17.88 4,353,723 -0.16(-0.89%)
Aug 14, 2017 17.91 18.08 17.89 18.04 4,650,155 +0.18(+1.00%)
Aug 11, 2017 17.92 17.94 17.78 17.86 9,025,367 -0.17(-0.96%)
Aug 10, 2017 18.16 18.16 18.02 18.03 4,344,882 -0.33(-1.81%)
Aug 09, 2017 18.36 18.46 18.30 18.36 5,888,935 +0.12(+0.68%)
Aug 08, 2017 18.25 18.33 18.21 18.24 3,251,789 -0.17(-0.94%)
Aug 07, 2017 18.46 18.47 18.39 18.41 3,249,952 +0.06(+0.30%)
Aug 04, 2017 18.36 18.38 18.32 18.36 5,033,890 +0.02(+0.13%)
Aug 03, 2017 18.23 18.40 18.20 18.33 2,747,512 +0.06(+0.34%)
Aug 02, 2017 18.23 18.27 18.15 18.27 2,688,587 +0.02(+0.10%)
Aug 01, 2017 18.39 18.40 18.25 18.25 3,013,211 -0.02(-0.14%)
Jul 31, 2017 18.21 18.29 18.17 18.28 3,193,517 +0.15(+0.82%)
Jul 28, 2017 17.96 18.15 17.96 18.13 3,761,320 -0.05(-0.27%)
Jul 27, 2017 18.31 18.32 18.06 18.18 5,598,552 +0.22(+1.20%)
Jul 26, 2017 17.93 17.99 17.89 17.96 4,197,253 +0.04(+0.24%)
Jul 25, 2017 18.06 18.09 17.91 17.92 2,926,544 -0.12(-0.68%)
Jul 24, 2017 18.05 18.08 17.95 18.04 4,664,373 -0.29(-1.58%)
Jul 21, 2017 18.44 18.45 18.26 18.33 5,873,146 +0.13(+0.71%)
Jul 20, 2017 18.20 18.25 18.12 18.20 4,928,155 +0.14(+0.78%)
Jul 19, 2017 18.10 18.10 18.02 18.06 3,788,499 +0.12(+0.65%)
Jul 18, 2017 17.89 17.96 17.83 17.94 3,140,445 -0.04(-0.24%)
Jul 17, 2017 17.96 18.07 17.96 17.99 2,999,370 +0.07(+0.38%)
Jul 14, 2017 17.86 17.94 17.84 17.92 3,663,588 +0.02(+0.14%)
Jul 13, 2017 17.93 17.95 17.78 17.89 3,803,659 +0.10(+0.55%)
Jul 12, 2017 17.68 17.84 17.67 17.80 5,848,390 +0.33(+1.87%)
Jul 11, 2017 17.53 17.56 17.43 17.47 5,174,437 -0.22(-1.22%)
Jul 10, 2017 17.61 17.73 17.59 17.68 2,721,866 +0.02(+0.14%)
Jul 07, 2017 17.58 17.68 17.54 17.66 3,456,366 +0.07(+0.39%)
Jul 06, 2017 17.65 17.56 17.59 3,373,447 -0.02(-0.11%)
Jul 05, 2017 17.59 17.67 17.56 17.61 4,948,827 -0.05(-0.28%)
Jul 03, 2017 17.71 17.69 17.66 3,062,949 -0.03(-0.17%)
Jun 30, 2017 17.75 17.75 17.60 17.69 4,646,910 +0.01(+0.04%)
Jun 29, 2017 17.81 17.83 17.63 17.68 5,943,494 -0.10(-0.59%)
Jun 28, 2017 17.72 17.83 17.70 17.79 6,519,705 +0.15(+0.86%)
Jun 27, 2017 17.63 17.72 17.60 17.64 5,796,564 -0.09(-0.50%)
Jun 26, 2017 17.89 17.93 17.72 17.73 5,741,535 -0.04(-0.21%)
Jun 23, 2017 17.84 17.76 3,124,309 +0.06(+0.35%)
Jun 22, 2017 17.72 17.74 17.65 17.70 4,208,600 +0.12(+0.70%)
Jun 21, 2017 17.61 17.67 17.56 17.58 4,791,360 +0.02(+0.10%)
Jun 20, 2017 17.78 17.80 17.52 17.56 5,599,164 -0.21(-1.18%)
Jun 19, 2017 17.79 17.82 17.73 17.77 4,474,480 -0.02(-0.10%)
Jun 16, 2017 17.72 17.81 17.65 17.79 7,991,735 +0.16(+0.91%)
Jun 15, 2017 17.57 17.68 17.56 17.63 6,938,859 -0.14(-0.80%)
Jun 14, 2017 17.92 17.96 17.72 17.77 5,098,978 -0.08(-0.45%)
Jun 13, 2017 17.89 17.89 17.79 17.85 3,883,345 +0.06(+0.35%)
Jun 12, 2017 17.76 17.84 17.73 17.79 7,733,895 +0.26(+1.51%)
Jun 09, 2017 17.57 17.65 17.46 17.52 6,937,158 -0.14(-0.77%)
Jun 08, 2017 17.75 17.76 17.62 17.66 6,032,608 -0.21(-1.17%)
Jun 07, 2017 17.96 17.99 17.79 17.87 6,252,490 +0.01(+0.04%)
Jun 06, 2017 17.74 17.91 17.73 17.86 6,572,797 -0.03(-0.17%)
Jun 05, 2017 17.83 17.93 17.82 17.89 4,347,514 -0.01(-0.03%)
Jun 02, 2017 17.77 17.90 17.72 17.90 6,186,832 +0.07(+0.37%)
Jun 01, 2017 17.99 18.00 17.75 17.83 7,220,760 -0.11(-0.59%)
May 31, 2017 17.93 18.01 17.80 17.94 14,251,329 +0.24(+1.34%)
May 30, 2017 17.67 17.76 17.64 17.70 14,467,755 -0.07(-0.40%)
May 26, 2017 17.61 17.78 17.61 17.77 12,232,153 +0.04(+0.23%)
May 25, 2017 17.74 17.77 17.68 17.73 9,612,517 +0.17(+0.95%)
May 24, 2017 17.55 17.59 17.50 17.57 5,749,474 +0.08(+0.44%)
May 23, 2017 17.56 17.58 17.48 17.49 5,745,432 -0.07(-0.40%)
May 22, 2017 17.53 17.67 17.52 17.56 10,112,829 +0.26(+1.51%)
May 19, 2017 17.27 17.32 17.21 17.30 7,762,559 +0.10(+0.59%)
May 18, 2017 17.18 17.25 17.10 17.20 9,786,878 +0.10(+0.59%)
May 17, 2017 17.18 17.30 17.09 17.10 12,167,916 +0.09(+0.52%)
May 16, 2017 17.06 17.14 16.93 17.01 11,360,264 +0.66(+4.02%)
May 15, 2017 16.28 16.40 16.25 16.35 4,625,247 +0.00(+0.00%)
May 12, 2017 16.30 16.39 16.24 16.35 8,993,793 +0.38(+2.38%)
May 11, 2017 15.97 16.03 15.93 15.97 6,314,003 -0.11(-0.70%)
May 10, 2017 16.05 16.17 16.02 16.08 7,236,765 +0.11(+0.67%)
May 09, 2017 15.93 15.98 15.84 15.98 7,812,617 -0.01(-0.04%)
May 08, 2017 16.14 16.14 15.93 15.98 4,252,472 -0.03(-0.19%)
May 05, 2017 15.99 16.02 15.93 16.01 7,662,572 +0.15(+0.97%)
May 04, 2017 15.76 15.87 15.68 15.86 5,074,760 +0.12(+0.79%)
May 03, 2017 15.82 15.85 15.70 15.73 5,876,729 +0.02(+0.15%)
May 02, 2017 15.66 15.74 15.63 15.71 6,090,272 +0.17(+1.11%)
May 01, 2017 15.56 15.56 15.49 15.54 4,352,126 +0.01(+0.08%)
Apr 28, 2017 15.41 15.54 15.35 15.53 6,604,879 -0.17(-1.06%)
Apr 27, 2017 15.72 15.76 15.67 15.69 5,525,493 -0.01(-0.04%)
Apr 26, 2017 15.65 15.75 15.64 15.70 6,675,948 +0.09(+0.57%)
Apr 25, 2017 15.69 15.69 15.60 15.61 8,477,814 -0.01(-0.04%)
Apr 24, 2017 15.54 15.62 15.53 15.61 6,427,300 +0.30(+1.97%)
Apr 21, 2017 15.38 15.39 15.29 15.31 4,480,368 -0.06(-0.39%)
Apr 20, 2017 15.36 15.43 15.34 15.37 3,612,084 +0.02(+0.12%)
Apr 19, 2017 15.47 15.50 15.33 15.35 5,249,264 -0.09(-0.58%)
Apr 18, 2017 15.44 15.45 15.31 15.44 4,299,163 +0.04(+0.23%)
Apr 17, 2017 15.38 15.43 15.34 15.41 4,757,464 +0.11(+0.74%)
Apr 13, 2017 15.35 15.41 15.29 15.29 5,018,618 -0.12(-0.81%)
Apr 12, 2017 15.36 15.43 15.31 15.42 7,340,359 +0.10(+0.66%)
Apr 11, 2017 15.34 15.36 15.19 15.32 5,420,191 +0.07(+0.43%)
Apr 10, 2017 15.27 15.30 15.22 15.25 5,561,498 +0.08(+0.55%)
Apr 07, 2017 15.17 15.22 15.14 15.17 7,005,771 -0.13(-0.85%)
Apr 06, 2017 15.34 15.38 15.28 15.30 5,735,058 -0.16(-1.03%)
Apr 05, 2017 15.56 15.57 15.45 15.46 5,310,639 -0.04(-0.27%)
Apr 04, 2017 15.50 15.56 15.44 15.50 5,191,599 -0.08(-0.49%)
Apr 03, 2017 15.65 15.67 15.50 15.58 5,235,941 -0.09(-0.57%)
Mar 31, 2017 15.66 15.76 15.64 15.67 6,509,661 -0.01(-0.08%)
Mar 30, 2017 15.65 15.72 15.60 15.68 6,136,967 -0.11(-0.71%)
Mar 29, 2017 15.72 15.82 15.70 15.79 5,484,411 +0.00(+0.00%)
Mar 28, 2017 15.83 15.88 15.78 15.79 6,294,258 -0.16(-1.00%)
Mar 27, 2017 15.92 15.99 15.88 15.95 6,591,199 +0.02(+0.11%)
Mar 24, 2017 15.90 15.99 15.84 15.93 9,475,785 +0.06(+0.37%)
Mar 23, 2017 15.72 15.97 15.71 15.88 11,352,541 +0.15(+0.94%)
Mar 22, 2017 15.60 15.75 15.51 15.73 12,355,406 +0.01(+0.04%)
Mar 21, 2017 15.85 15.87 15.70 15.72 8,680,649 +0.02(+0.15%)
Mar 20, 2017 15.75 15.81 15.63 15.70 7,421,904 -0.04(-0.26%)
Mar 17, 2017 15.67 15.77 15.60 15.74 8,748,282 +0.10(+0.64%)
Mar 16, 2017 15.47 15.64 15.46 15.64 12,569,186 +0.30(+1.93%)
Mar 15, 2017 14.99 15.45 14.96 15.34 20,636,136 +0.40(+2.70%)
Mar 14, 2017 14.97 15.00 14.92 14.94 5,584,795 -0.07(-0.43%)
Mar 13, 2017 14.99 15.02 14.93 15.00 7,228,056 +0.02(+0.16%)
Mar 10, 2017 14.89 15.00 14.89 14.98 6,593,145 +0.05(+0.32%)
Mar 09, 2017 14.93 14.95 14.86 14.93 8,490,657 +0.08(+0.52%)
Mar 08, 2017 14.94 14.95 14.83 14.86 7,839,244 +0.01(+0.08%)
Mar 07, 2017 14.83 14.90 14.80 14.84 4,543,016 -0.05(-0.36%)
Mar 06, 2017 14.93 14.93 14.87 14.90 4,822,786 -0.08(-0.55%)
Mar 03, 2017 14.94 15.00 14.87 14.98 7,070,427 +0.02(+0.12%)
Mar 02, 2017 14.94 15.03 14.92 14.96 5,570,787 -0.04(-0.24%)
Mar 01, 2017 14.96 15.07 14.93 15.00 5,796,390 -0.07(-0.43%)
Feb 28, 2017 15.15 15.20 15.04 15.06 5,727,696 +0.00(+0.00%)
Feb 27, 2017 15.02 15.11 15.01 15.06 5,969,257 -0.19(-1.24%)
Feb 24, 2017 15.24 15.33 15.21 15.25 7,161,324 -0.02(-0.16%)
Feb 23, 2017 15.21 15.29 15.16 15.28 7,168,338 +0.16(+1.06%)
Feb 22, 2017 15.15 15.17 15.06 15.12 6,617,106 +0.00(+0.00%)
Feb 21, 2017 15.08 15.13 15.01 15.12 8,316,984 +0.23(+1.55%)
Feb 17, 2017 14.89 14.89 14.89 0 -0.07(-0.44%)
Feb 16, 2017 14.92 14.99 14.90 14.95 6,907,769 +0.11(+0.76%)
Feb 15, 2017 14.66 14.85 14.63 14.84 7,340,580 +0.09(+0.60%)
Feb 14, 2017 14.76 14.79 14.69 14.75 5,208,165 -0.07(-0.44%)
Feb 13, 2017 14.86 14.87 14.72 14.81 5,129,978 -0.01(-0.04%)
Feb 10, 2017 14.84 14.91 14.80 14.82 7,001,750 -0.17(-1.15%)
Feb 09, 2017 15.02 15.03 14.94 14.99 11,367,424 +0.25(+1.69%)
Feb 08, 2017 14.74 14.80 14.68 14.74 10,331,831 +0.25(+1.72%)
Feb 07, 2017 14.46 14.52 14.41 14.49 8,403,006 +0.02(+0.12%)
Feb 06, 2017 14.45 14.50 14.42 14.48 8,559,979 -0.12(-0.85%)
Feb 03, 2017 14.60 14.67 14.57 14.60 7,036,182 -0.04(-0.24%)
Feb 02, 2017 14.58 14.68 14.56 14.64 10,132,068 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.